Monday, November 03, 2025 , BSE Sensex : 83,946.32 83,946.32(0.01%) , Adani Ports : 1,443.50 1,443.50(-0.55%) , Asian Paints : 2,510.00 2,510.00(0.00%) , Axis Bank : 1,236.00 1,236.00(0.24%) , Bajaj Finance : 1,042.00 1,042.00(-0.06%) , Bajaj Finserv : 2,080.00 2,080.00(-0.39%) , Bharat Electron : 421.80 421.80(-1.02%) , Bharti Airtel : 2,071.00 2,071.00(0.80%) , Eternal Ltd : 322.95 322.95(1.64%) , HCL Technologies : 1,540.10 1,540.10(-0.08%) , HDFC Bank : 992.20 992.20(0.46%) , Hind. Unilever : 2,461.00 2,461.00(-0.23%) , ICICI Bank : 1,346.10 1,346.10(0.08%) , Infosys : 1,482.90 1,482.90(0.03%) , ITC : 414.00 414.00(-1.49%) , Kotak Mah. Bank : 2,113.40 2,113.40(0.54%) , Larsen & Toubro : 3,977.40 3,977.40(-1.33%) , M & M : 3,543.85 3,543.85(1.65%) , Maruti Suzuki : 15,650.00 15,650.00(-3.35%) , NTPC : 335.00 335.00(-0.55%) , Power Grid Corpn : 287.80 287.80(-0.12%) , Reliance Industr : 1,484.10 1,484.10(-0.16%) , SBI : 950.50 950.50(1.44%) , Sun Pharma.Inds. : 1,702.75 1,702.75(0.76%) , Tata Motors PVeh : 416.30 416.30(1.51%) , Tata Steel : 182.75 182.75(-0.11%) , TCS : 3,015.00 3,015.00(-1.40%) , Tech Mahindra : 1,420.00 1,420.00(-0.34%) , Titan Company : 3,724.30 3,724.30(-0.56%) , Trent : 4,710.50 4,710.50(0.36%) , UltraTech Cem. : 11,940.00 11,940.00(-0.06%) ,

Nifty 50 : 25,746.25 24.15(0.09%) , Adani Enterp. : 2,485.20 4.20(0.17%) , Adani Ports : 1,446.00 -5.50(-0.38%) , Apollo Hospitals : 7,814.50 133.50(1.74%) , Asian Paints : 2,508.90 -1.90(-0.08%) , Axis Bank : 1,235.00 2.20(0.18%) , Bajaj Auto : 8,905.50 13.00(0.15%) , Bajaj Finance : 1,044.70 1.90(0.18%) , Bajaj Finserv : 2,085.40 -2.90(-0.14%) , Bharat Electron : 422.10 -4.00(-0.94%) , Bharti Airtel : 2,065.70 11.20(0.55%) , Cipla : 1,511.50 10.20(0.68%) , Coal India : 387.80 -0.85(-0.22%) , Dr Reddy's Labs : 1,196.00 -1.60(-0.13%) , Eicher Motors : 7,029.00 22.00(0.31%) , Eternal Ltd : 322.65 4.90(1.54%) , Grasim Inds : 2,903.50 11.80(0.41%) , HCL Technologies : 1,538.20 -3.30(-0.21%) , HDFC Bank : 990.90 3.60(0.36%) , HDFC Life Insur. : 735.40 3.55(0.49%) , Hind. Unilever : 2,459.90 -5.60(-0.23%) , Hindalco Inds. : 850.60 2.75(0.32%) , ICICI Bank : 1,345.30 0.00(0.00%) , Infosys : 1,482.50 0.20(0.01%) , Interglobe Aviat : 5,680.00 55.00(0.98%) , ITC : 413.75 -6.60(-1.57%) , Jio Financial : 306.95 0.15(0.05%) , JSW Steel : 1,192.80 -13.20(-1.09%) , Kotak Mah. Bank : 2,112.00 9.80(0.47%) , Larsen & Toubro : 3,978.60 -52.30(-1.30%) , M & M : 3,546.20 59.00(1.69%) , Maruti Suzuki : 15,618.00 -568.00(-3.51%) , Max Healthcare : 1,144.10 -3.70(-0.32%) , Nestle India : 1,261.40 -10.20(-0.80%) , NTPC : 334.70 -2.25(-0.67%) , O N G C : 257.00 1.63(0.64%) , Power Grid Corpn : 288.15 0.00(0.00%) , Reliance Industr : 1,486.20 -0.20(-0.01%) , SBI : 950.85 13.85(1.48%) , SBI Life Insuran : 1,975.40 19.70(1.01%) , Shriram Finance : 797.00 48.10(6.42%) , Sun Pharma.Inds. : 1,700.50 9.80(0.58%) , Tata Consumer : 1,197.40 32.40(2.78%) , Tata Motors PVeh : 415.85 5.85(1.43%) , Tata Steel : 182.70 -0.14(-0.08%) , TCS : 3,015.00 -43.00(-1.41%) , Tech Mahindra : 1,419.70 -4.70(-0.33%) , Titan Company : 3,723.20 -23.50(-0.63%) , Trent : 4,707.50 13.20(0.28%) , UltraTech Cem. : 11,945.00 -2.00(-0.02%) , Wipro : 240.13 -0.54(-0.22%) , Monday, November 03, 2025