Monday, August 04, 2025 , BSE Sensex : 80,989.22 80,989.22(0.48%) , Adani Ports : 1,384.25 1,384.25(2.77%) , Asian Paints : 2,449.00 2,449.00(0.80%) , Axis Bank : 1,066.20 1,066.20(0.34%) , Bajaj Finance : 883.65 883.65(0.76%) , Bajaj Finserv : 1,935.25 1,935.25(1.02%) , Bharat Electron : 389.10 389.10(3.20%) , Bharti Airtel : 1,915.00 1,915.00(1.59%) , Eternal Ltd : 304.90 304.90(0.15%) , HCL Technologies : 1,472.40 1,472.40(1.34%) , HDFC Bank : 1,989.15 1,989.15(-1.15%) , Hind. Unilever : 2,545.40 2,545.40(-0.23%) , ICICI Bank : 1,463.70 1,463.70(-0.52%) , Infosys : 1,480.85 1,480.85(0.70%) , ITC : 416.40 416.40(-0.02%) , Kotak Mah. Bank : 1,997.00 1,997.00(0.25%) , Larsen & Toubro : 3,628.55 3,628.55(1.08%) , M & M : 3,202.10 3,202.10(1.33%) , Maruti Suzuki : 12,364.80 12,364.80(0.53%) , NTPC : 331.15 331.15(0.09%) , Power Grid Corpn : 287.65 287.65(-1.22%) , Reliance Industr : 1,412.60 1,412.60(1.36%) , St Bk of India : 795.85 795.85(0.24%) , Sun Pharma.Inds. : 1,645.60 1,645.60(1.02%) , Tata Motors : 653.85 653.85(0.79%) , Tata Steel : 159.35 159.35(4.15%) , TCS : 3,066.70 3,066.70(2.12%) , Tech Mahindra : 1,472.00 1,472.00(2.29%) , Titan Company : 3,355.70 3,355.70(1.23%) , Trent : 5,246.00 5,246.00(1.23%) , UltraTech Cem. : 12,278.00 12,278.00(1.42%) ,

Nifty 50 : 24,730.05 164.70(0.67%) , Adani Enterp. : 2,365.90 15.00(0.64%) , Adani Ports : 1,387.10 40.00(2.97%) , Apollo Hospitals : 7,320.50 -31.00(-0.42%) , Asian Paints : 2,450.00 19.00(0.78%) , Axis Bank : 1,064.50 2.10(0.20%) , Bajaj Auto : 8,189.50 145.00(1.80%) , Bajaj Finance : 885.45 9.85(1.12%) , Bajaj Finserv : 1,937.00 20.70(1.08%) , Bharat Electron : 389.50 12.30(3.26%) , Bharti Airtel : 1,918.50 34.10(1.81%) , Cipla : 1,518.20 15.40(1.02%) , Coal India : 374.85 2.35(0.63%) , Dr Reddy's Labs : 1,229.30 8.70(0.71%) , Eicher Motors : 5,627.50 99.50(1.80%) , Eternal Ltd : 305.45 0.70(0.23%) , Grasim Inds : 2,780.60 58.40(2.15%) , HCL Technologies : 1,472.30 20.20(1.39%) , HDFC Bank : 1,992.30 -19.90(-0.99%) , HDFC Life Insur. : 738.20 -3.50(-0.47%) , Hero Motocorp : 4,494.90 183.30(4.25%) , Hind. Unilever : 2,542.70 -11.00(-0.43%) , Hindalco Inds. : 687.90 15.45(2.30%) , ICICI Bank : 1,464.40 -7.20(-0.49%) , IndusInd Bank : 804.90 21.20(2.71%) , Infosys : 1,480.80 11.20(0.76%) , ITC : 416.70 0.25(0.06%) , Jio Financial : 332.85 3.35(1.02%) , JSW Steel : 1,052.70 24.90(2.42%) , Kotak Mah. Bank : 1,999.90 7.50(0.38%) , Larsen & Toubro : 3,629.20 41.90(1.17%) , M & M : 3,208.80 49.50(1.57%) , Maruti Suzuki : 12,361.00 59.00(0.48%) , Nestle India : 2,279.40 2.90(0.13%) , NTPC : 331.95 1.05(0.32%) , O N G C : 235.00 -1.79(-0.76%) , Power Grid Corpn : 288.90 -2.35(-0.81%) , Reliance Industr : 1,414.20 20.50(1.47%) , SBI Life Insuran : 1,833.50 37.30(2.08%) , Shriram Finance : 625.00 10.80(1.76%) , St Bk of India : 795.40 1.40(0.18%) , Sun Pharma.Inds. : 1,647.20 17.50(1.07%) , Tata Consumer : 1,075.40 5.00(0.47%) , Tata Motors : 653.90 5.05(0.78%) , Tata Steel : 159.35 6.34(4.14%) , TCS : 3,062.40 59.40(1.98%) , Tech Mahindra : 1,471.50 32.70(2.27%) , Titan Company : 3,362.70 46.70(1.41%) , Trent : 5,254.50 74.50(1.44%) , UltraTech Cem. : 12,280.00 167.00(1.38%) , Wipro : 246.10 3.35(1.38%) , Monday, August 04, 2025