Thursday, December 18, 2025 , BSE Sensex : 84,438.87 84,438.87(-0.14%) , Adani Ports : 1,486.10 1,486.10(0.01%) , Asian Paints : 2,759.90 2,759.90(-0.92%) , Axis Bank : 1,228.65 1,228.65(0.33%) , Bajaj Finance : 998.45 998.45(-0.14%) , Bajaj Finserv : 2,019.60 2,019.60(-0.08%) , Bharat Electron : 381.85 381.85(-0.93%) , Bharti Airtel : 2,092.55 2,092.55(-0.76%) , Eternal : 283.65 283.65(-0.25%) , HCL Technologies : 1,660.00 1,660.00(0.34%) , HDFC Bank : 981.20 981.20(-0.31%) , Hind. Unilever : 2,258.70 2,258.70(-0.75%) , ICICI Bank : 1,358.85 1,358.85(0.44%) , Infosys : 1,625.60 1,625.60(1.47%) , ITC : 400.20 400.20(0.06%) , Kotak Mah. Bank : 2,164.50 2,164.50(-0.41%) , Larsen & Toubro : 4,036.00 4,036.00(-0.65%) , M & M : 3,572.40 3,572.40(-1.13%) , Maruti Suzuki : 16,345.00 16,345.00(-0.30%) , NTPC : 317.90 317.90(-1.04%) , Power Grid Corpn : 257.35 257.35(-1.40%) , Reliance Industr : 1,543.80 1,543.80(-0.05%) , SBI : 976.45 976.45(0.06%) , Sun Pharma.Inds. : 1,743.90 1,743.90(-2.85%) , Tata Motors PVeh : 344.80 344.80(-0.40%) , Tata Steel : 168.05 168.05(-1.32%) , TCS : 3,270.90 3,270.90(1.66%) , Tech Mahindra : 1,601.50 1,601.50(1.50%) , Titan Company : 3,903.50 3,903.50(-0.08%) , Trent : 4,015.55 4,015.55(-0.69%) , UltraTech Cem. : 11,445.00 11,445.00(-0.79%) ,

Nifty 50 : 25,789.55 -29.00(-0.11%) , Adani Enterp. : 2,222.30 -10.20(-0.46%) , Adani Ports : 1,485.70 -0.60(-0.04%) , Apollo Hospitals : 6,891.00 -30.50(-0.44%) , Asian Paints : 2,760.00 -25.70(-0.92%) , Axis Bank : 1,229.10 4.40(0.36%) , Bajaj Auto : 8,785.00 -110.00(-1.24%) , Bajaj Finance : 999.40 -0.20(-0.02%) , Bajaj Finserv : 2,021.50 0.30(0.01%) , Bharat Electron : 381.85 -3.75(-0.97%) , Bharti Airtel : 2,094.00 -14.00(-0.66%) , Cipla : 1,497.90 1.00(0.07%) , Coal India : 385.05 0.30(0.08%) , Dr Reddy's Labs : 1,275.40 3.40(0.27%) , Eicher Motors : 7,076.50 -58.00(-0.81%) , Eternal : 283.65 -0.80(-0.28%) , Grasim Inds : 2,805.50 -1.10(-0.04%) , HCL Technologies : 1,655.30 0.30(0.02%) , HDFC Bank : 981.90 -2.10(-0.21%) , HDFC Life Insur. : 754.70 1.20(0.16%) , Hind. Unilever : 2,259.70 -15.90(-0.70%) , Hindalco Inds. : 854.80 6.00(0.71%) , ICICI Bank : 1,359.40 7.00(0.52%) , Infosys : 1,622.40 20.40(1.27%) , Interglobe Aviat : 5,104.00 123.50(2.48%) , ITC : 400.30 0.50(0.13%) , Jio Financial : 291.05 -2.10(-0.72%) , JSW Steel : 1,079.40 0.10(0.01%) , Kotak Mah. Bank : 2,163.00 -10.20(-0.47%) , Larsen & Toubro : 4,031.30 -31.10(-0.77%) , M & M : 3,568.80 -44.00(-1.22%) , Maruti Suzuki : 16,350.00 -48.00(-0.29%) , Max Healthcare : 1,050.40 19.30(1.87%) , Nestle India : 1,237.10 2.50(0.20%) , NTPC : 317.20 -4.05(-1.26%) , O N G C : 231.77 -1.14(-0.49%) , Power Grid Corpn : 256.80 -4.30(-1.65%) , Reliance Industr : 1,544.20 -0.20(-0.01%) , SBI : 976.05 0.20(0.02%) , SBI Life Insuran : 2,012.20 2.00(0.10%) , Shriram Finance : 864.75 0.55(0.06%) , Sun Pharma.Inds. : 1,745.00 -47.90(-2.67%) , Tata Consumer : 1,172.50 -7.30(-0.62%) , Tata Motors PVeh : 344.10 -2.25(-0.65%) , Tata Steel : 168.09 -2.25(-1.32%) , TCS : 3,268.20 50.40(1.57%) , Tech Mahindra : 1,594.50 15.10(0.96%) , Titan Company : 3,898.70 -9.20(-0.24%) , Trent : 4,008.10 -37.10(-0.92%) , UltraTech Cem. : 11,419.00 -121.00(-1.05%) , Wipro : 261.80 0.66(0.25%) , Thursday, December 18, 2025