Thursday, December 18, 2025 , BSE Sensex : 84,420.94 84,420.94(-0.16%) , Adani Ports : 1,486.45 1,486.45(0.04%) , Asian Paints : 2,759.20 2,759.20(-0.94%) , Axis Bank : 1,228.30 1,228.30(0.30%) , Bajaj Finance : 998.60 998.60(-0.12%) , Bajaj Finserv : 2,019.30 2,019.30(-0.09%) , Bharat Electron : 381.90 381.90(-0.92%) , Bharti Airtel : 2,092.00 2,092.00(-0.79%) , Eternal : 283.50 283.50(-0.30%) , HCL Technologies : 1,660.00 1,660.00(0.34%) , HDFC Bank : 981.30 981.30(-0.30%) , Hind. Unilever : 2,258.20 2,258.20(-0.77%) , ICICI Bank : 1,358.80 1,358.80(0.43%) , Infosys : 1,625.50 1,625.50(1.46%) , ITC : 400.10 400.10(0.04%) , Kotak Mah. Bank : 2,162.00 2,162.00(-0.53%) , Larsen & Toubro : 4,036.25 4,036.25(-0.65%) , M & M : 3,567.30 3,567.30(-1.27%) , Maruti Suzuki : 16,345.00 16,345.00(-0.30%) , NTPC : 317.70 317.70(-1.11%) , Power Grid Corpn : 257.35 257.35(-1.40%) , Reliance Industr : 1,543.15 1,543.15(-0.09%) , SBI : 976.20 976.20(0.03%) , Sun Pharma.Inds. : 1,743.80 1,743.80(-2.86%) , Tata Motors PVeh : 344.85 344.85(-0.39%) , Tata Steel : 167.95 167.95(-1.38%) , TCS : 3,269.15 3,269.15(1.60%) , Tech Mahindra : 1,600.20 1,600.20(1.41%) , Titan Company : 3,903.50 3,903.50(-0.08%) , Trent : 4,016.90 4,016.90(-0.66%) , UltraTech Cem. : 11,445.00 11,445.00(-0.79%) ,

Nifty 50 : 25,789.55 -29.00(-0.11%) , Adani Enterp. : 2,222.30 -10.20(-0.46%) , Adani Ports : 1,485.70 -0.60(-0.04%) , Apollo Hospitals : 6,891.00 -30.50(-0.44%) , Asian Paints : 2,760.00 -25.70(-0.92%) , Axis Bank : 1,229.10 4.40(0.36%) , Bajaj Auto : 8,785.00 -110.00(-1.24%) , Bajaj Finance : 999.40 -0.20(-0.02%) , Bajaj Finserv : 2,021.50 0.30(0.01%) , Bharat Electron : 381.85 -3.75(-0.97%) , Bharti Airtel : 2,094.00 -14.00(-0.66%) , Cipla : 1,497.90 1.00(0.07%) , Coal India : 385.05 0.30(0.08%) , Dr Reddy's Labs : 1,275.40 3.40(0.27%) , Eicher Motors : 7,076.50 -58.00(-0.81%) , Eternal : 283.65 -0.80(-0.28%) , Grasim Inds : 2,805.50 -1.10(-0.04%) , HCL Technologies : 1,655.30 0.30(0.02%) , HDFC Bank : 981.90 -2.10(-0.21%) , HDFC Life Insur. : 754.70 1.20(0.16%) , Hind. Unilever : 2,259.70 -15.90(-0.70%) , Hindalco Inds. : 854.80 6.00(0.71%) , ICICI Bank : 1,359.40 7.00(0.52%) , Infosys : 1,622.40 20.40(1.27%) , Interglobe Aviat : 5,104.00 123.50(2.48%) , ITC : 400.30 0.50(0.13%) , Jio Financial : 291.05 -2.10(-0.72%) , JSW Steel : 1,079.40 0.10(0.01%) , Kotak Mah. Bank : 2,163.00 -10.20(-0.47%) , Larsen & Toubro : 4,031.30 -31.10(-0.77%) , M & M : 3,568.80 -44.00(-1.22%) , Maruti Suzuki : 16,350.00 -48.00(-0.29%) , Max Healthcare : 1,050.40 19.30(1.87%) , Nestle India : 1,237.10 2.50(0.20%) , NTPC : 317.20 -4.05(-1.26%) , O N G C : 231.77 -1.14(-0.49%) , Power Grid Corpn : 256.80 -4.30(-1.65%) , Reliance Industr : 1,544.20 -0.20(-0.01%) , SBI : 976.05 0.20(0.02%) , SBI Life Insuran : 2,012.20 2.00(0.10%) , Shriram Finance : 864.75 0.55(0.06%) , Sun Pharma.Inds. : 1,745.00 -47.90(-2.67%) , Tata Consumer : 1,172.50 -7.30(-0.62%) , Tata Motors PVeh : 344.10 -2.25(-0.65%) , Tata Steel : 168.09 -2.25(-1.32%) , TCS : 3,268.20 50.40(1.57%) , Tech Mahindra : 1,594.50 15.10(0.96%) , Titan Company : 3,898.70 -9.20(-0.24%) , Trent : 4,008.10 -37.10(-0.92%) , UltraTech Cem. : 11,419.00 -121.00(-1.05%) , Wipro : 261.80 0.66(0.25%) , Thursday, December 18, 2025