Friday, December 19, 2025 , BSE Sensex : 84,961.84 84,961.84(0.57%) , Adani Ports : 1,496.35 1,496.35(0.33%) , Asian Paints : 2,784.80 2,784.80(0.90%) , Axis Bank : 1,237.30 1,237.30(0.62%) , Bajaj Finance : 1,005.25 1,005.25(0.53%) , Bajaj Finserv : 2,038.30 2,038.30(0.62%) , Bharat Electron : 390.45 390.45(1.77%) , Bharti Airtel : 2,090.75 2,090.75(-0.06%) , Eternal : 286.65 286.65(0.63%) , HCL Technologies : 1,648.65 1,648.65(-0.77%) , HDFC Bank : 983.70 983.70(0.41%) , Hind. Unilever : 2,271.00 2,271.00(0.30%) , ICICI Bank : 1,355.40 1,355.40(-0.11%) , Infosys : 1,649.30 1,649.30(1.41%) , ITC : 401.00 401.00(0.20%) , Kotak Mah. Bank : 2,172.60 2,172.60(0.34%) , Larsen & Toubro : 4,075.35 4,075.35(1.08%) , M & M : 3,598.05 3,598.05(0.31%) , Maruti Suzuki : 16,406.00 16,406.00(0.42%) , NTPC : 317.70 317.70(-0.28%) , Power Grid Corpn : 259.90 259.90(0.78%) , Reliance Industr : 1,571.45 1,571.45(1.75%) , SBI : 978.95 978.95(0.13%) , Sun Pharma.Inds. : 1,749.10 1,749.10(0.21%) , Tata Motors PVeh : 350.60 350.60(1.36%) , Tata Steel : 168.15 168.15(0.00%) , TCS : 3,311.70 3,311.70(0.96%) , Tech Mahindra : 1,601.25 1,601.25(-0.19%) , Titan Company : 3,959.10 3,959.10(1.04%) , Trent : 4,033.15 4,033.15(0.10%) , UltraTech Cem. : 11,489.95 11,489.95(0.25%) ,

Nifty 50 : 25,972.10 156.55(0.61%) , Adani Enterp. : 2,231.00 1.70(0.08%) , Adani Ports : 1,497.20 1.50(0.10%) , Apollo Hospitals : 6,961.50 43.00(0.62%) , Asian Paints : 2,789.30 29.60(1.07%) , Axis Bank : 1,238.90 9.10(0.74%) , Bajaj Auto : 8,919.00 88.00(1.00%) , Bajaj Finance : 1,005.20 4.90(0.49%) , Bajaj Finserv : 2,040.60 14.30(0.71%) , Bharat Electron : 390.70 7.25(1.89%) , Bharti Airtel : 2,094.00 2.00(0.10%) , Cipla : 1,505.90 7.00(0.47%) , Coal India : 384.55 -0.75(-0.19%) , Dr Reddy's Labs : 1,282.10 2.10(0.16%) , Eicher Motors : 7,186.00 79.50(1.12%) , Eternal : 286.80 2.05(0.72%) , Grasim Inds : 2,821.10 13.50(0.48%) , HCL Technologies : 1,647.50 -13.90(-0.84%) , HDFC Bank : 986.60 6.90(0.70%) , HDFC Life Insur. : 756.45 -0.55(-0.07%) , Hind. Unilever : 2,272.90 7.40(0.33%) , Hindalco Inds. : 854.20 -2.50(-0.29%) , ICICI Bank : 1,356.60 -0.20(-0.01%) , Infosys : 1,648.10 21.30(1.31%) , Interglobe Aviat : 5,124.00 8.50(0.17%) , ITC : 401.25 0.85(0.21%) , Jio Financial : 295.50 3.20(1.09%) , JSW Steel : 1,082.20 0.00(0.00%) , Kotak Mah. Bank : 2,172.20 7.60(0.35%) , Larsen & Toubro : 4,075.10 44.00(1.09%) , M & M : 3,600.80 14.20(0.40%) , Maruti Suzuki : 16,401.00 72.00(0.44%) , Max Healthcare : 1,071.80 23.30(2.22%) , Nestle India : 1,238.10 4.60(0.37%) , NTPC : 317.95 -0.55(-0.17%) , O N G C : 232.89 0.89(0.38%) , Power Grid Corpn : 260.30 2.35(0.91%) , Reliance Industr : 1,572.90 28.50(1.85%) , SBI : 979.50 1.95(0.20%) , SBI Life Insuran : 2,019.80 5.40(0.27%) , Shriram Finance : 860.00 -9.45(-1.09%) , Sun Pharma.Inds. : 1,748.40 2.50(0.14%) , Tata Consumer : 1,171.80 0.30(0.03%) , Tata Motors PVeh : 351.15 5.35(1.55%) , Tata Steel : 168.41 0.29(0.17%) , TCS : 3,312.50 31.70(0.97%) , Tech Mahindra : 1,603.70 -1.90(-0.12%) , Titan Company : 3,955.10 35.80(0.91%) , Trent : 4,045.60 15.60(0.39%) , UltraTech Cem. : 11,497.00 36.00(0.31%) , Wipro : 265.15 1.30(0.49%) , Friday, December 19, 2025