Monday, December 08, 2025 , BSE Sensex : 85,251.73 85,251.73(-0.54%) , Adani Ports : 1,486.55 1,486.55(-1.49%) , Asian Paints : 2,942.00 2,942.00(-0.85%) , Axis Bank : 1,270.50 1,270.50(-0.96%) , Bajaj Finance : 1,029.60 1,029.60(-1.80%) , Bajaj Finserv : 2,066.70 2,066.70(-1.40%) , Bharat Electron : 392.00 392.00(-3.61%) , Bharti Airtel : 2,090.00 2,090.00(-0.84%) , Eternal Ltd : 285.75 285.75(-2.27%) , HCL Technologies : 1,693.75 1,693.75(0.65%) , HDFC Bank : 1,003.15 1,003.15(0.00%) , Hind. Unilever : 2,330.45 2,330.45(-0.37%) , ICICI Bank : 1,388.70 1,388.70(-0.24%) , Infosys : 1,619.25 1,619.25(0.20%) , ITC : 403.10 403.10(-0.42%) , Kotak Mah. Bank : 2,142.00 2,142.00(-0.58%) , Larsen & Toubro : 4,001.00 4,001.00(-0.92%) , M & M : 3,695.00 3,695.00(-0.58%) , Maruti Suzuki : 16,154.60 16,154.60(-0.75%) , NTPC : 320.95 320.95(-0.76%) , Power Grid Corpn : 265.30 265.30(-1.65%) , Reliance Industr : 1,537.00 1,537.00(-0.25%) , SBI : 957.05 957.05(-1.48%) , Sun Pharma.Inds. : 1,796.85 1,796.85(-0.45%) , Tata Motors PVeh : 350.25 350.25(-0.92%) , Tata Steel : 165.10 165.10(-1.20%) , TCS : 3,252.00 3,252.00(0.40%) , Tech Mahindra : 1,585.70 1,585.70(1.01%) , Titan Company : 3,806.90 3,806.90(-0.19%) , Trent : 4,122.85 4,122.85(-1.59%) , UltraTech Cem. : 11,596.40 11,596.40(-0.03%) ,

Nifty 50 : 26,015.70 -170.75(-0.65%) , Adani Enterp. : 2,226.00 -39.40(-1.74%) , Adani Ports : 1,488.50 -20.90(-1.38%) , Apollo Hospitals : 7,114.00 -75.50(-1.05%) , Asian Paints : 2,941.00 -27.50(-0.93%) , Axis Bank : 1,270.50 -12.00(-0.94%) , Bajaj Auto : 8,990.50 -118.50(-1.30%) , Bajaj Finance : 1,028.40 -19.60(-1.87%) , Bajaj Finserv : 2,066.00 -30.50(-1.45%) , Bharat Electron : 391.25 -15.65(-3.85%) , Bharti Airtel : 2,089.50 -19.30(-0.92%) , Cipla : 1,507.90 -12.90(-0.85%) , Coal India : 377.65 -2.30(-0.61%) , Dr Reddy's Labs : 1,268.50 -6.70(-0.53%) , Eicher Motors : 7,190.00 -18.00(-0.25%) , Eternal Ltd : 285.70 -6.70(-2.29%) , Grasim Inds : 2,744.50 -2.50(-0.09%) , HCL Technologies : 1,691.90 8.90(0.53%) , HDFC Bank : 1,003.40 0.10(0.01%) , HDFC Life Insur. : 771.70 3.40(0.44%) , Hind. Unilever : 2,331.00 -7.60(-0.32%) , Hindalco Inds. : 822.75 -0.50(-0.06%) , ICICI Bank : 1,388.60 -3.90(-0.28%) , Infosys : 1,618.20 2.00(0.12%) , Interglobe Aviat : 4,957.50 -413.00(-7.69%) , ITC : 403.60 -1.35(-0.33%) , Jio Financial : 297.70 -6.05(-1.99%) , JSW Steel : 1,136.60 -25.60(-2.20%) , Kotak Mah. Bank : 2,141.70 -13.20(-0.61%) , Larsen & Toubro : 3,996.90 -41.30(-1.02%) , M & M : 3,692.80 -24.30(-0.65%) , Maruti Suzuki : 16,164.00 -118.00(-0.72%) , Max Healthcare : 1,082.40 -15.00(-1.37%) , Nestle India : 1,227.00 -19.90(-1.60%) , NTPC : 320.65 -2.65(-0.82%) , O N G C : 240.81 -0.42(-0.17%) , Power Grid Corpn : 265.45 -4.35(-1.61%) , Reliance Industr : 1,540.00 -0.60(-0.04%) , SBI : 957.55 -13.95(-1.44%) , SBI Life Insuran : 2,026.80 3.10(0.15%) , Shriram Finance : 841.40 -13.50(-1.58%) , Sun Pharma.Inds. : 1,798.40 -6.90(-0.38%) , Tata Consumer : 1,154.00 -8.90(-0.77%) , Tata Motors PVeh : 350.40 -3.20(-0.90%) , Tata Steel : 165.24 -1.87(-1.12%) , TCS : 3,246.20 8.00(0.25%) , Tech Mahindra : 1,583.00 12.20(0.78%) , Titan Company : 3,803.80 -9.50(-0.25%) , Trent : 4,132.50 -50.60(-1.21%) , UltraTech Cem. : 11,596.00 -1.00(-0.01%) , Wipro : 260.70 0.79(0.30%) , Monday, December 08, 2025