Thursday, December 11, 2025 , BSE Sensex : 84,721.73 84,721.73(0.39%) , Adani Ports : 1,507.95 1,507.95(0.64%) , Asian Paints : 2,790.00 2,790.00(-0.52%) , Axis Bank : 1,276.90 1,276.90(-0.15%) , Bajaj Finance : 1,005.30 1,005.30(-0.50%) , Bajaj Finserv : 2,064.15 2,064.15(-0.05%) , Bharat Electron : 387.90 387.90(0.14%) , Bharti Airtel : 2,053.60 2,053.60(-0.63%) , Eternal Ltd : 289.70 289.70(2.24%) , HCL Technologies : 1,668.00 1,668.00(0.15%) , HDFC Bank : 999.55 999.55(0.93%) , Hind. Unilever : 2,307.00 2,307.00(0.23%) , ICICI Bank : 1,360.55 1,360.55(-0.26%) , Infosys : 1,590.10 1,590.10(0.34%) , ITC : 402.15 402.15(-0.24%) , Kotak Mah. Bank : 2,188.75 2,188.75(2.79%) , Larsen & Toubro : 3,997.40 3,997.40(0.21%) , M & M : 3,634.60 3,634.60(0.13%) , Maruti Suzuki : 16,259.90 16,259.90(1.60%) , NTPC : 322.10 322.10(0.19%) , Power Grid Corpn : 265.05 265.05(-0.11%) , Reliance Industr : 1,546.25 1,546.25(0.71%) , SBI : 965.05 965.05(0.57%) , Sun Pharma.Inds. : 1,796.85 1,796.85(0.59%) , Tata Motors PVeh : 346.00 346.00(0.79%) , Tata Steel : 164.05 164.05(1.14%) , TCS : 3,185.20 3,185.20(-0.09%) , Tech Mahindra : 1,560.00 1,560.00(0.60%) , Titan Company : 3,829.90 3,829.90(-0.40%) , Trent : 4,010.70 4,010.70(-0.18%) , UltraTech Cem. : 11,431.10 11,431.10(1.00%) ,

Nifty 50 : 25,894.80 136.80(0.53%) , Adani Enterp. : 2,251.50 39.90(1.80%) , Adani Ports : 1,510.50 12.40(0.83%) , Apollo Hospitals : 7,023.50 5.00(0.07%) , Asian Paints : 2,796.20 -8.30(-0.30%) , Axis Bank : 1,278.50 -0.10(-0.01%) , Bajaj Auto : 9,073.00 82.00(0.91%) , Bajaj Finance : 1,014.00 3.70(0.37%) , Bajaj Finserv : 2,066.40 0.60(0.03%) , Bharat Electron : 389.00 1.65(0.43%) , Bharti Airtel : 2,049.70 -17.30(-0.84%) , Cipla : 1,510.20 19.30(1.29%) , Coal India : 385.00 2.85(0.75%) , Dr Reddy's Labs : 1,274.50 23.70(1.89%) , Eicher Motors : 7,277.50 49.00(0.68%) , Eternal Ltd : 290.15 6.90(2.44%) , Grasim Inds : 2,777.60 30.80(1.12%) , HCL Technologies : 1,671.40 5.40(0.32%) , HDFC Bank : 999.20 9.40(0.95%) , HDFC Life Insur. : 771.70 0.65(0.08%) , Hind. Unilever : 2,307.90 6.20(0.27%) , Hindalco Inds. : 824.40 2.65(0.32%) , ICICI Bank : 1,362.30 -1.30(-0.10%) , Infosys : 1,591.30 6.50(0.41%) , Interglobe Aviat : 4,792.00 -13.50(-0.28%) , ITC : 402.30 -0.85(-0.21%) , Jio Financial : 297.25 6.40(2.20%) , JSW Steel : 1,102.10 5.30(0.48%) , Kotak Mah. Bank : 2,196.50 67.00(3.15%) , Larsen & Toubro : 4,003.10 11.80(0.30%) , M & M : 3,641.90 11.90(0.33%) , Maruti Suzuki : 16,267.00 248.00(1.55%) , Max Healthcare : 1,084.90 7.80(0.72%) , Nestle India : 1,219.70 10.40(0.86%) , NTPC : 322.35 0.75(0.23%) , O N G C : 239.45 0.16(0.07%) , Power Grid Corpn : 265.45 -0.05(-0.02%) , Reliance Industr : 1,548.00 11.10(0.72%) , SBI : 963.30 3.55(0.37%) , SBI Life Insuran : 2,013.90 -0.60(-0.03%) , Shriram Finance : 845.30 8.05(0.96%) , Sun Pharma.Inds. : 1,801.50 16.00(0.90%) , Tata Consumer : 1,153.00 12.90(1.13%) , Tata Motors PVeh : 346.25 2.85(0.83%) , Tata Steel : 164.30 2.07(1.28%) , TCS : 3,193.00 3.80(0.12%) , Tech Mahindra : 1,562.00 11.20(0.72%) , Titan Company : 3,830.00 -15.70(-0.41%) , Trent : 4,025.00 6.70(0.17%) , UltraTech Cem. : 11,460.00 143.00(1.26%) , Wipro : 259.39 1.41(0.55%) , Thursday, December 11, 2025