Wednesday, September 03, 2025 , BSE Sensex : 80,404.42 80,404.42(0.31%) , Adani Ports : 1,337.70 1,337.70(0.13%) , Asian Paints : 2,554.80 2,554.80(0.63%) , Axis Bank : 1,051.60 1,051.60(-0.39%) , Bajaj Finance : 895.80 895.80(0.60%) , Bajaj Finserv : 1,961.15 1,961.15(0.28%) , Bharat Electron : 378.20 378.20(0.40%) , Bharti Airtel : 1,889.40 1,889.40(0.03%) , Eternal Ltd : 324.80 324.80(0.79%) , HCL Technologies : 1,459.50 1,459.50(-0.37%) , HDFC Bank : 949.15 949.15(0.50%) , Hind. Unilever : 2,665.30 2,665.30(-0.44%) , ICICI Bank : 1,394.10 1,394.10(-0.03%) , Infosys : 1,478.65 1,478.65(-1.23%) , ITC : 411.35 411.35(1.16%) , Kotak Mah. Bank : 1,949.70 1,949.70(0.37%) , Larsen & Toubro : 3,590.70 3,590.70(0.51%) , M & M : 3,272.05 3,272.05(1.18%) , Maruti Suzuki : 14,950.60 14,950.60(0.70%) , NTPC : 334.45 334.45(-0.52%) , Power Grid Corpn : 285.85 285.85(-0.28%) , Reliance Industr : 1,368.30 1,368.30(0.15%) , SBI : 811.30 811.30(0.91%) , Sun Pharma.Inds. : 1,577.00 1,577.00(0.80%) , Tata Motors : 692.40 692.40(1.18%) , Tata Steel : 167.45 167.45(5.68%) , TCS : 3,095.30 3,095.30(-0.54%) , Tech Mahindra : 1,509.25 1,509.25(-0.17%) , Titan Company : 3,694.05 3,694.05(2.10%) , Trent : 5,392.50 5,392.50(-0.31%) , UltraTech Cem. : 12,694.85 12,694.85(-0.27%) ,

Nifty 50 : 24,659.00 79.40(0.32%) , Adani Enterp. : 2,279.00 4.80(0.21%) , Adani Ports : 1,337.90 1.70(0.13%) , Apollo Hospitals : 7,764.50 82.50(1.07%) , Asian Paints : 2,553.00 13.00(0.51%) , Axis Bank : 1,051.40 -4.80(-0.45%) , Bajaj Auto : 9,113.50 83.00(0.92%) , Bajaj Finance : 895.50 5.40(0.61%) , Bajaj Finserv : 1,959.40 3.50(0.18%) , Bharat Electron : 378.20 1.60(0.42%) , Bharti Airtel : 1,886.70 -0.50(-0.03%) , Cipla : 1,585.00 15.80(1.01%) , Coal India : 389.25 9.15(2.41%) , Dr Reddy's Labs : 1,262.50 8.80(0.70%) , Eicher Motors : 6,357.00 8.00(0.13%) , Eternal Ltd : 325.05 2.65(0.82%) , Grasim Inds : 2,778.80 -1.00(-0.04%) , HCL Technologies : 1,459.60 -6.10(-0.42%) , HDFC Bank : 949.30 4.80(0.51%) , HDFC Life Insur. : 777.10 -5.65(-0.72%) , Hero Motocorp : 5,309.00 -3.00(-0.06%) , Hind. Unilever : 2,667.30 -9.70(-0.36%) , Hindalco Inds. : 741.10 20.15(2.79%) , ICICI Bank : 1,393.60 -0.60(-0.04%) , IndusInd Bank : 762.95 11.75(1.56%) , Infosys : 1,477.30 -21.40(-1.43%) , ITC : 411.70 4.95(1.22%) , Jio Financial : 311.80 0.05(0.02%) , JSW Steel : 1,071.20 27.20(2.61%) , Kotak Mah. Bank : 1,949.10 6.60(0.34%) , Larsen & Toubro : 3,589.70 14.80(0.41%) , M & M : 3,276.20 41.70(1.29%) , Maruti Suzuki : 14,954.00 112.00(0.75%) , Nestle India : 1,194.10 -6.80(-0.57%) , NTPC : 334.70 -1.60(-0.48%) , O N G C : 239.02 -0.47(-0.20%) , Power Grid Corpn : 286.20 -0.50(-0.17%) , Reliance Industr : 1,369.00 2.50(0.18%) , SBI : 811.20 7.30(0.91%) , SBI Life Insuran : 1,809.60 -4.90(-0.27%) , Shriram Finance : 585.10 0.50(0.09%) , Sun Pharma.Inds. : 1,577.00 11.80(0.75%) , Tata Consumer : 1,101.50 0.70(0.06%) , Tata Motors : 692.85 8.45(1.23%) , Tata Steel : 166.90 8.51(5.37%) , TCS : 3,095.50 -16.00(-0.51%) , Tech Mahindra : 1,505.90 -6.90(-0.46%) , Titan Company : 3,687.90 67.30(1.86%) , Trent : 5,385.00 -27.00(-0.50%) , UltraTech Cem. : 12,684.00 -46.00(-0.36%) , Wipro : 249.58 -1.35(-0.54%) , Wednesday, September 03, 2025