Monday, September 01, 2025 , BSE Sensex : 80,289.28 80,289.28(0.60%) , Adani Ports : 1,335.10 1,335.10(1.64%) , Asian Paints : 2,566.80 2,566.80(1.96%) , Axis Bank : 1,052.05 1,052.05(0.62%) , Bajaj Finance : 888.15 888.15(1.18%) , Bajaj Finserv : 1,941.60 1,941.60(1.52%) , Bharat Electron : 375.00 375.00(1.56%) , Bharti Airtel : 1,896.10 1,896.10(0.37%) , Eternal Ltd : 320.55 320.55(2.02%) , HCL Technologies : 1,465.80 1,465.80(0.71%) , HDFC Bank : 951.45 951.45(0.00%) , Hind. Unilever : 2,653.55 2,653.55(-0.24%) , ICICI Bank : 1,409.80 1,409.80(0.84%) , Infosys : 1,497.80 1,497.80(1.93%) , ITC : 405.25 405.25(-1.10%) , Kotak Mah. Bank : 1,958.45 1,958.45(-0.10%) , Larsen & Toubro : 3,601.80 3,601.80(0.05%) , M & M : 3,315.00 3,315.00(3.65%) , Maruti Suzuki : 14,821.10 14,821.10(0.21%) , NTPC : 329.25 329.25(0.52%) , Power Grid Corpn : 279.80 279.80(1.62%) , Reliance Industr : 1,356.50 1,356.50(-0.04%) , SBI : 804.45 804.45(0.26%) , Sun Pharma.Inds. : 1,560.45 1,560.45(-2.11%) , Tata Motors : 683.95 683.95(2.27%) , Tata Steel : 155.65 155.65(0.78%) , TCS : 3,118.40 3,118.40(1.10%) , Tech Mahindra : 1,507.95 1,507.95(1.80%) , Titan Company : 3,625.10 3,625.10(-0.10%) , Trent : 5,427.00 5,427.00(2.30%) , UltraTech Cem. : 12,730.00 12,730.00(0.73%) ,

Nifty 50 : 24,569.65 142.80(0.58%) , Adani Enterp. : 2,280.00 35.30(1.57%) , Adani Ports : 1,333.80 21.00(1.60%) , Apollo Hospitals : 7,672.50 62.50(0.82%) , Asian Paints : 2,562.80 44.20(1.75%) , Axis Bank : 1,053.60 8.40(0.80%) , Bajaj Auto : 8,931.50 300.00(3.48%) , Bajaj Finance : 888.55 10.70(1.22%) , Bajaj Finserv : 1,940.00 26.50(1.38%) , Bharat Electron : 374.25 4.85(1.31%) , Bharti Airtel : 1,894.00 5.20(0.28%) , Cipla : 1,592.20 2.80(0.18%) , Coal India : 376.00 1.20(0.32%) , Dr Reddy's Labs : 1,276.00 15.90(1.26%) , Eicher Motors : 6,164.00 61.00(1.00%) , Eternal Ltd : 320.50 6.55(2.09%) , Grasim Inds : 2,785.20 9.60(0.35%) , HCL Technologies : 1,465.10 10.30(0.71%) , HDFC Bank : 950.60 -1.00(-0.11%) , HDFC Life Insur. : 780.90 8.85(1.15%) , Hero Motocorp : 5,183.50 95.80(1.88%) , Hind. Unilever : 2,652.50 -7.30(-0.27%) , Hindalco Inds. : 710.15 6.20(0.88%) , ICICI Bank : 1,408.40 10.60(0.76%) , IndusInd Bank : 746.25 6.75(0.91%) , Infosys : 1,495.70 26.10(1.78%) , ITC : 405.20 -4.55(-1.11%) , Jio Financial : 312.85 1.15(0.37%) , JSW Steel : 1,035.00 8.40(0.82%) , Kotak Mah. Bank : 1,957.90 -2.40(-0.12%) , Larsen & Toubro : 3,589.80 -11.20(-0.31%) , M & M : 3,295.90 96.40(3.01%) , Maruti Suzuki : 14,819.00 28.00(0.19%) , Nestle India : 1,171.90 15.70(1.36%) , NTPC : 329.05 1.50(0.46%) , O N G C : 236.06 2.35(1.01%) , Power Grid Corpn : 279.75 4.50(1.63%) , Reliance Industr : 1,356.60 -0.60(-0.04%) , SBI : 804.30 1.80(0.22%) , SBI Life Insuran : 1,809.20 3.70(0.20%) , Shriram Finance : 588.95 8.70(1.50%) , Sun Pharma.Inds. : 1,560.00 -34.50(-2.16%) , Tata Consumer : 1,064.20 -1.20(-0.11%) , Tata Motors : 684.05 15.05(2.25%) , Tata Steel : 155.52 1.04(0.67%) , TCS : 3,118.70 34.00(1.10%) , Tech Mahindra : 1,508.20 26.80(1.81%) , Titan Company : 3,622.00 -6.80(-0.19%) , Trent : 5,428.50 130.50(2.46%) , UltraTech Cem. : 12,713.00 73.00(0.58%) , Wipro : 250.62 1.21(0.49%) , Monday, September 01, 2025