Monday, September 08, 2025 , BSE Sensex : 81,068.06 81,068.06(0.44%) , Adani Ports : 1,353.60 1,353.60(2.40%) , Asian Paints : 2,553.45 2,553.45(-0.99%) , Axis Bank : 1,059.35 1,059.35(0.30%) , Bajaj Finance : 943.65 943.65(0.64%) , Bajaj Finserv : 2,017.55 2,017.55(0.17%) , Bharat Electron : 373.90 373.90(0.80%) , Bharti Airtel : 1,892.95 1,892.95(-0.18%) , Eternal Ltd : 330.70 330.70(0.46%) , HCL Technologies : 1,415.20 1,415.20(-0.31%) , HDFC Bank : 970.50 970.50(0.79%) , Hind. Unilever : 2,627.50 2,627.50(-0.22%) , ICICI Bank : 1,405.55 1,405.55(0.20%) , Infosys : 1,435.80 1,435.80(-0.59%) , ITC : 407.75 407.75(0.06%) , Kotak Mah. Bank : 1,942.75 1,942.75(-0.06%) , Larsen & Toubro : 3,551.00 3,551.00(-0.05%) , M & M : 3,699.40 3,699.40(3.87%) , Maruti Suzuki : 15,188.90 15,188.90(1.91%) , NTPC : 328.40 328.40(-0.09%) , Power Grid Corpn : 284.15 284.15(-0.44%) , Reliance Industr : 1,383.25 1,383.25(0.65%) , SBI : 810.10 810.10(0.39%) , Sun Pharma.Inds. : 1,592.90 1,592.90(-0.11%) , Tata Motors : 716.10 716.10(3.51%) , Tata Steel : 170.95 170.95(1.97%) , TCS : 3,027.75 3,027.75(-0.68%) , Tech Mahindra : 1,468.05 1,468.05(-0.65%) , Titan Company : 3,664.75 3,664.75(-0.01%) , Trent : 5,490.75 5,490.75(-0.60%) , UltraTech Cem. : 12,676.45 12,676.45(0.63%) ,

Nifty 50 : 24,853.55 112.55(0.45%) , Adani Enterp. : 2,325.60 44.20(1.94%) , Adani Ports : 1,356.30 34.50(2.61%) , Apollo Hospitals : 7,756.50 -48.00(-0.62%) , Asian Paints : 2,555.30 -24.60(-0.95%) , Axis Bank : 1,059.60 3.70(0.35%) , Bajaj Auto : 9,371.00 286.50(3.15%) , Bajaj Finance : 944.30 6.70(0.71%) , Bajaj Finserv : 2,017.00 2.60(0.13%) , Bharat Electron : 373.25 2.45(0.66%) , Bharti Airtel : 1,895.40 0.10(0.01%) , Cipla : 1,551.00 -2.40(-0.15%) , Coal India : 391.00 -1.65(-0.42%) , Dr Reddy's Labs : 1,258.50 -9.60(-0.76%) , Eicher Motors : 6,798.00 217.50(3.31%) , Eternal Ltd : 331.60 2.45(0.74%) , Grasim Inds : 2,817.30 13.30(0.47%) , HCL Technologies : 1,415.20 -3.80(-0.27%) , HDFC Bank : 970.30 6.90(0.72%) , HDFC Life Insur. : 755.05 -4.50(-0.59%) , Hero Motocorp : 5,510.00 147.00(2.74%) , Hind. Unilever : 2,628.90 -4.50(-0.17%) , Hindalco Inds. : 745.10 1.30(0.17%) , ICICI Bank : 1,404.50 1.70(0.12%) , IndusInd Bank : 752.55 -4.50(-0.59%) , Infosys : 1,435.10 -9.50(-0.66%) , ITC : 407.95 0.60(0.15%) , Jio Financial : 313.05 3.65(1.18%) , JSW Steel : 1,102.00 28.90(2.69%) , Kotak Mah. Bank : 1,944.20 -1.30(-0.07%) , Larsen & Toubro : 3,552.00 -1.60(-0.05%) , M & M : 3,698.60 137.30(3.86%) , Maruti Suzuki : 15,178.00 283.00(1.90%) , Nestle India : 1,195.80 -12.70(-1.05%) , NTPC : 328.25 -0.45(-0.14%) , O N G C : 233.42 -0.71(-0.30%) , Power Grid Corpn : 284.30 -1.05(-0.37%) , Reliance Industr : 1,380.30 5.30(0.39%) , SBI : 810.80 4.20(0.52%) , SBI Life Insuran : 1,779.60 -25.70(-1.42%) , Shriram Finance : 602.20 9.70(1.64%) , Sun Pharma.Inds. : 1,593.30 -0.30(-0.02%) , Tata Consumer : 1,079.40 7.00(0.65%) , Tata Motors : 715.40 23.70(3.43%) , Tata Steel : 171.07 3.39(2.02%) , TCS : 3,028.50 -19.80(-0.65%) , Tech Mahindra : 1,468.70 -9.20(-0.62%) , Titan Company : 3,663.00 -2.30(-0.06%) , Trent : 5,492.50 -36.00(-0.65%) , UltraTech Cem. : 12,676.00 75.00(0.60%) , Wipro : 243.05 -0.62(-0.25%) , Monday, September 08, 2025