Wednesday, September 10, 2025 , BSE Sensex : 81,393.33 81,393.33(0.36%) , Adani Ports : 1,391.35 1,391.35(0.77%) , Asian Paints : 2,533.25 2,533.25(-0.39%) , Axis Bank : 1,069.90 1,069.90(1.71%) , Bajaj Finance : 967.90 967.90(2.09%) , Bajaj Finserv : 2,036.75 2,036.75(0.61%) , Bharat Electron : 385.75 385.75(3.65%) , Bharti Airtel : 1,885.25 1,885.25(-0.43%) , Eternal Ltd : 323.00 323.00(-0.81%) , HCL Technologies : 1,466.20 1,466.20(2.68%) , HDFC Bank : 963.40 963.40(-0.16%) , Hind. Unilever : 2,637.30 2,637.30(-0.20%) , ICICI Bank : 1,408.60 1,408.60(0.40%) , Infosys : 1,531.65 1,531.65(1.79%) , ITC : 412.05 412.05(0.45%) , Kotak Mah. Bank : 1,970.00 1,970.00(0.53%) , Larsen & Toubro : 3,548.75 3,548.75(0.79%) , M & M : 3,605.15 3,605.15(-2.47%) , Maruti Suzuki : 15,180.00 15,180.00(-1.18%) , NTPC : 326.00 326.00(0.56%) , Power Grid Corpn : 283.30 283.30(-0.19%) , Reliance Industr : 1,379.85 1,379.85(0.25%) , SBI : 820.55 820.55(1.43%) , Sun Pharma.Inds. : 1,590.40 1,590.40(-0.29%) , Tata Motors : 709.45 709.45(-0.85%) , Tata Steel : 169.40 169.40(0.15%) , TCS : 3,107.25 3,107.25(1.90%) , Tech Mahindra : 1,528.50 1,528.50(2.06%) , Titan Company : 3,611.60 3,611.60(-0.49%) , Trent : 5,181.00 5,181.00(-0.71%) , UltraTech Cem. : 12,464.05 12,464.05(-0.85%) ,

Nifty 50 : 24,964.10 95.50(0.38%) , Adani Enterp. : 2,339.90 28.30(1.22%) , Adani Ports : 1,394.70 13.80(1.00%) , Apollo Hospitals : 7,893.00 67.50(0.86%) , Asian Paints : 2,535.70 -1.60(-0.06%) , Axis Bank : 1,070.90 18.70(1.78%) , Bajaj Auto : 9,236.00 -147.00(-1.57%) , Bajaj Finance : 967.65 19.25(2.03%) , Bajaj Finserv : 2,036.60 11.30(0.56%) , Bharat Electron : 385.90 13.95(3.75%) , Bharti Airtel : 1,884.00 -9.70(-0.51%) , Cipla : 1,557.60 6.00(0.39%) , Coal India : 392.00 4.05(1.04%) , Dr Reddy's Labs : 1,298.70 7.40(0.57%) , Eicher Motors : 6,848.50 -26.00(-0.38%) , Eternal Ltd : 323.20 -2.50(-0.77%) , Grasim Inds : 2,793.60 -2.30(-0.08%) , HCL Technologies : 1,468.00 40.90(2.87%) , HDFC Bank : 962.50 -2.65(-0.27%) , HDFC Life Insur. : 776.20 15.10(1.98%) , Hero Motocorp : 5,332.50 -91.00(-1.68%) , Hind. Unilever : 2,638.00 -4.00(-0.15%) , Hindalco Inds. : 742.85 -0.05(-0.01%) , ICICI Bank : 1,407.40 3.70(0.26%) , IndusInd Bank : 749.20 3.05(0.41%) , Infosys : 1,531.40 27.10(1.80%) , ITC : 412.10 2.05(0.50%) , Jio Financial : 311.25 3.30(1.07%) , JSW Steel : 1,099.50 -5.00(-0.45%) , Kotak Mah. Bank : 1,974.50 14.10(0.72%) , Larsen & Toubro : 3,551.00 26.00(0.74%) , M & M : 3,610.10 -86.20(-2.33%) , Maruti Suzuki : 15,192.00 -173.00(-1.13%) , Nestle India : 1,214.20 12.00(1.00%) , NTPC : 326.45 2.35(0.73%) , O N G C : 231.62 0.29(0.13%) , Power Grid Corpn : 283.30 -0.55(-0.19%) , Reliance Industr : 1,380.30 4.10(0.30%) , SBI : 821.05 12.20(1.51%) , SBI Life Insuran : 1,838.00 32.30(1.79%) , Shriram Finance : 602.90 7.90(1.33%) , Sun Pharma.Inds. : 1,591.50 -0.20(-0.01%) , Tata Consumer : 1,094.00 10.50(0.97%) , Tata Motors : 710.10 -5.45(-0.76%) , Tata Steel : 169.35 0.20(0.12%) , TCS : 3,108.80 59.40(1.95%) , Tech Mahindra : 1,528.20 30.00(2.00%) , Titan Company : 3,612.20 -17.90(-0.49%) , Trent : 5,184.50 -34.00(-0.65%) , UltraTech Cem. : 12,486.00 -86.00(-0.68%) , Wipro : 256.21 7.06(2.83%) , Wednesday, September 10, 2025