Thursday, September 11, 2025 , BSE Sensex : 81,580.49 81,580.49(0.19%) , Adani Ports : 1,395.00 1,395.00(0.44%) , Asian Paints : 2,551.80 2,551.80(0.38%) , Axis Bank : 1,084.95 1,084.95(1.33%) , Bajaj Finance : 970.80 970.80(0.28%) , Bajaj Finserv : 2,038.55 2,038.55(0.05%) , Bharat Electron : 386.40 386.40(-0.41%) , Bharti Airtel : 1,901.55 1,901.55(0.57%) , Eternal Ltd : 326.90 326.90(0.82%) , HCL Technologies : 1,462.75 1,462.75(-0.13%) , HDFC Bank : 968.00 968.00(0.20%) , Hind. Unilever : 2,635.80 2,635.80(-0.30%) , ICICI Bank : 1,405.50 1,405.50(0.15%) , Infosys : 1,512.50 1,512.50(-1.31%) , ITC : 416.15 416.15(0.77%) , Kotak Mah. Bank : 1,975.10 1,975.10(0.09%) , Larsen & Toubro : 3,537.70 3,537.70(-0.44%) , M & M : 3,606.65 3,606.65(0.04%) , Maruti Suzuki : 15,153.10 15,153.10(0.20%) , NTPC : 331.95 331.95(1.95%) , Power Grid Corpn : 286.55 286.55(1.29%) , Reliance Industr : 1,384.25 1,384.25(0.54%) , SBI : 823.85 823.85(0.68%) , Sun Pharma.Inds. : 1,607.35 1,607.35(0.86%) , Tata Motors : 706.65 706.65(-0.33%) , Tata Steel : 168.85 168.85(-0.30%) , TCS : 3,120.00 3,120.00(0.32%) , Tech Mahindra : 1,514.45 1,514.45(-0.75%) , Titan Company : 3,593.05 3,593.05(-0.73%) , Trent : 5,167.90 5,167.90(-0.57%) , UltraTech Cem. : 12,409.75 12,409.75(-0.58%) ,

Nifty 50 : 25,004.35 31.25(0.13%) , Adani Enterp. : 2,385.00 44.80(1.91%) , Adani Ports : 1,395.00 5.90(0.42%) , Apollo Hospitals : 7,866.00 -63.00(-0.79%) , Asian Paints : 2,551.00 7.70(0.30%) , Axis Bank : 1,084.50 14.40(1.35%) , Bajaj Auto : 9,106.00 -138.00(-1.49%) , Bajaj Finance : 972.20 4.25(0.44%) , Bajaj Finserv : 2,037.30 -0.90(-0.04%) , Bharat Electron : 386.95 -1.10(-0.28%) , Bharti Airtel : 1,903.40 12.00(0.63%) , Cipla : 1,560.30 -3.50(-0.22%) , Coal India : 393.50 1.60(0.41%) , Dr Reddy's Labs : 1,300.10 -4.10(-0.31%) , Eicher Motors : 6,779.50 -57.00(-0.83%) , Eternal Ltd : 326.95 2.55(0.79%) , Grasim Inds : 2,781.80 -4.00(-0.14%) , HCL Technologies : 1,463.10 -0.80(-0.05%) , HDFC Bank : 965.50 -0.40(-0.04%) , HDFC Life Insur. : 774.65 -2.95(-0.38%) , Hero Motocorp : 5,299.00 -51.50(-0.96%) , Hind. Unilever : 2,634.30 -9.20(-0.35%) , Hindalco Inds. : 739.85 -3.30(-0.44%) , ICICI Bank : 1,406.00 2.10(0.15%) , IndusInd Bank : 749.65 -1.60(-0.21%) , Infosys : 1,512.60 -20.00(-1.30%) , ITC : 416.35 3.30(0.80%) , Jio Financial : 310.60 0.55(0.18%) , JSW Steel : 1,097.50 -3.70(-0.34%) , Kotak Mah. Bank : 1,977.50 4.20(0.21%) , Larsen & Toubro : 3,540.00 -10.00(-0.28%) , M & M : 3,603.50 -0.90(-0.02%) , Maruti Suzuki : 15,151.00 43.00(0.28%) , Nestle India : 1,219.60 2.10(0.17%) , NTPC : 332.25 6.60(2.03%) , O N G C : 233.78 2.04(0.88%) , Power Grid Corpn : 286.80 3.85(1.36%) , Reliance Industr : 1,384.20 7.20(0.52%) , SBI : 823.80 5.60(0.68%) , SBI Life Insuran : 1,806.60 -27.10(-1.48%) , Shriram Finance : 620.35 15.55(2.57%) , Sun Pharma.Inds. : 1,607.30 13.90(0.87%) , Tata Consumer : 1,100.20 -0.80(-0.07%) , Tata Motors : 707.20 -1.90(-0.27%) , Tata Steel : 168.77 -0.66(-0.39%) , TCS : 3,121.30 11.30(0.36%) , Tech Mahindra : 1,515.30 -10.70(-0.70%) , Titan Company : 3,593.50 -27.10(-0.75%) , Trent : 5,166.50 -26.50(-0.51%) , UltraTech Cem. : 12,399.00 -79.00(-0.63%) , Wipro : 253.05 -2.70(-1.06%) , Thursday, September 11, 2025