Wednesday, August 20, 2025 , BSE Sensex : 81,882.61 81,882.61(0.29%) , Adani Ports : 1,373.15 1,373.15(0.27%) , Asian Paints : 2,571.10 2,571.10(-0.33%) , Axis Bank : 1,080.90 1,080.90(-0.22%) , Bajaj Finance : 888.60 888.60(-1.54%) , Bajaj Finserv : 1,951.80 1,951.80(-1.02%) , Bharat Electron : 374.65 374.65(-1.39%) , Bharti Airtel : 1,929.35 1,929.35(1.03%) , Eternal Ltd : 327.50 327.50(1.90%) , HCL Technologies : 1,481.00 1,481.00(0.25%) , HDFC Bank : 1,984.55 1,984.55(-0.34%) , Hind. Unilever : 2,674.85 2,674.85(2.72%) , ICICI Bank : 1,431.30 1,431.30(-0.36%) , Infosys : 1,486.95 1,486.95(3.26%) , ITC : 408.00 408.00(-0.26%) , Kotak Mah. Bank : 2,017.55 2,017.55(-0.62%) , Larsen & Toubro : 3,602.60 3,602.60(-0.25%) , M & M : 3,368.55 3,368.55(0.41%) , Maruti Suzuki : 14,259.60 14,259.60(0.08%) , NTPC : 341.50 341.50(1.96%) , Power Grid Corpn : 288.75 288.75(0.26%) , Reliance Industr : 1,422.00 1,422.00(0.14%) , SBI : 830.75 830.75(0.05%) , Sun Pharma.Inds. : 1,625.40 1,625.40(-0.05%) , Tata Motors : 690.80 690.80(-1.33%) , Tata Steel : 161.85 161.85(1.73%) , TCS : 3,083.50 3,083.50(2.23%) , Tech Mahindra : 1,525.00 1,525.00(1.90%) , Titan Company : 3,580.80 3,580.80(0.34%) , Trent : 5,456.25 5,456.25(-0.75%) , UltraTech Cem. : 12,902.90 12,902.90(0.37%) ,

Nifty 50 : 25,046.15 65.50(0.26%) , Adani Enterp. : 2,397.70 9.30(0.39%) , Adani Ports : 1,373.00 3.60(0.26%) , Apollo Hospitals : 7,900.00 76.50(0.98%) , Asian Paints : 2,574.90 -4.50(-0.17%) , Axis Bank : 1,081.30 -1.90(-0.18%) , Bajaj Auto : 8,846.00 50.50(0.57%) , Bajaj Finance : 889.70 -12.60(-1.40%) , Bajaj Finserv : 1,951.40 -20.80(-1.05%) , Bharat Electron : 374.30 -5.75(-1.51%) , Bharti Airtel : 1,928.40 18.70(0.98%) , Cipla : 1,555.40 6.50(0.42%) , Coal India : 385.35 0.00(0.00%) , Dr Reddy's Labs : 1,248.80 4.60(0.37%) , Eicher Motors : 5,927.00 -11.50(-0.19%) , Eternal Ltd : 327.50 6.05(1.88%) , Grasim Inds : 2,839.30 11.00(0.39%) , HCL Technologies : 1,482.60 6.50(0.44%) , HDFC Bank : 1,982.30 -8.80(-0.44%) , HDFC Life Insur. : 798.85 5.10(0.64%) , Hero Motocorp : 5,156.90 38.70(0.76%) , Hind. Unilever : 2,674.60 69.80(2.68%) , Hindalco Inds. : 701.80 -4.90(-0.69%) , ICICI Bank : 1,430.90 -5.40(-0.38%) , IndusInd Bank : 780.10 -5.40(-0.69%) , Infosys : 1,486.20 46.20(3.21%) , ITC : 408.15 -0.95(-0.23%) , Jio Financial : 329.40 -1.90(-0.57%) , JSW Steel : 1,087.50 14.10(1.31%) , Kotak Mah. Bank : 2,019.20 -10.70(-0.53%) , Larsen & Toubro : 3,603.10 -9.90(-0.27%) , M & M : 3,369.30 15.30(0.46%) , Maruti Suzuki : 14,250.00 0.00(0.00%) , Nestle India : 1,176.80 15.40(1.33%) , NTPC : 341.05 6.00(1.79%) , O N G C : 237.98 0.04(0.02%) , Power Grid Corpn : 288.90 0.90(0.31%) , Reliance Industr : 1,420.90 0.80(0.06%) , SBI : 830.50 0.10(0.01%) , SBI Life Insuran : 1,852.50 -1.60(-0.09%) , Shriram Finance : 616.00 -10.35(-1.65%) , Sun Pharma.Inds. : 1,625.90 -0.70(-0.04%) , Tata Consumer : 1,092.10 6.30(0.58%) , Tata Motors : 690.45 -9.80(-1.40%) , Tata Steel : 161.70 2.47(1.55%) , TCS : 3,084.70 68.50(2.27%) , Tech Mahindra : 1,522.00 25.30(1.69%) , Titan Company : 3,579.00 10.90(0.31%) , Trent : 5,444.00 -52.00(-0.95%) , UltraTech Cem. : 12,897.00 34.00(0.26%) , Wipro : 251.81 4.85(1.96%) , Wednesday, August 20, 2025