Friday, August 22, 2025 , BSE Sensex : 81,401.13 81,401.13(-0.73%) , Adani Ports : 1,343.15 1,343.15(-1.35%) , Asian Paints : 2,513.05 2,513.05(-2.10%) , Axis Bank : 1,070.60 1,070.60(-0.81%) , Bajaj Finance : 893.55 893.55(-0.24%) , Bajaj Finserv : 1,969.00 1,969.00(-0.52%) , Bharat Electron : 375.85 375.85(0.45%) , Bharti Airtel : 1,937.70 1,937.70(0.39%) , Eternal Ltd : 320.05 320.05(-0.50%) , HCL Technologies : 1,468.25 1,468.25(-1.65%) , HDFC Bank : 1,965.70 1,965.70(-1.23%) , Hind. Unilever : 2,623.95 2,623.95(-0.91%) , ICICI Bank : 1,436.75 1,436.75(-0.63%) , Infosys : 1,489.90 1,489.90(-0.45%) , ITC : 398.70 398.70(-1.74%) , Kotak Mah. Bank : 1,986.50 1,986.50(-1.54%) , Larsen & Toubro : 3,588.30 3,588.30(-0.79%) , M & M : 3,408.80 3,408.80(1.06%) , Maruti Suzuki : 14,322.05 14,322.05(0.28%) , NTPC : 337.65 337.65(-0.35%) , Power Grid Corpn : 283.40 283.40(-0.21%) , Reliance Industr : 1,413.05 1,413.05(-0.81%) , SBI : 817.15 817.15(-1.02%) , Sun Pharma.Inds. : 1,645.25 1,645.25(0.34%) , Tata Motors : 681.15 681.15(-0.63%) , Tata Steel : 159.25 159.25(-1.39%) , TCS : 3,063.00 3,063.00(-1.23%) , Tech Mahindra : 1,512.00 1,512.00(-0.59%) , Titan Company : 3,620.20 3,620.20(0.13%) , Trent : 5,422.95 5,422.95(-0.46%) , UltraTech Cem. : 12,634.00 12,634.00(-1.79%) ,

Nifty 50 : 24,922.00 -161.75(-0.64%) , Adani Enterp. : 2,327.90 -49.30(-2.07%) , Adani Ports : 1,345.00 -16.80(-1.23%) , Apollo Hospitals : 7,918.50 -8.00(-0.10%) , Asian Paints : 2,514.00 -52.60(-2.05%) , Axis Bank : 1,073.60 -5.30(-0.49%) , Bajaj Auto : 8,704.50 20.00(0.23%) , Bajaj Finance : 894.90 -0.70(-0.08%) , Bajaj Finserv : 1,968.40 -11.60(-0.59%) , Bharat Electron : 376.05 1.85(0.49%) , Bharti Airtel : 1,937.20 7.30(0.38%) , Cipla : 1,590.00 -2.80(-0.18%) , Coal India : 375.10 -3.05(-0.81%) , Dr Reddy's Labs : 1,281.30 4.70(0.37%) , Eicher Motors : 5,940.50 -34.50(-0.58%) , Eternal Ltd : 320.20 -1.60(-0.50%) , Grasim Inds : 2,821.10 -60.10(-2.09%) , HCL Technologies : 1,470.50 -23.00(-1.54%) , HDFC Bank : 1,968.60 -22.60(-1.13%) , HDFC Life Insur. : 791.20 -4.25(-0.53%) , Hero Motocorp : 4,997.90 -99.20(-1.95%) , Hind. Unilever : 2,625.50 -22.50(-0.85%) , Hindalco Inds. : 707.25 -0.05(-0.01%) , ICICI Bank : 1,438.90 -7.10(-0.49%) , IndusInd Bank : 763.70 -3.75(-0.49%) , Infosys : 1,490.70 -5.70(-0.38%) , ITC : 398.85 -6.70(-1.65%) , Jio Financial : 321.40 -2.45(-0.76%) , JSW Steel : 1,057.00 -14.80(-1.38%) , Kotak Mah. Bank : 1,992.10 -25.70(-1.27%) , Larsen & Toubro : 3,591.30 -21.30(-0.59%) , M & M : 3,413.60 38.50(1.14%) , Maruti Suzuki : 14,343.00 63.00(0.44%) , Nestle India : 1,167.40 -12.00(-1.02%) , NTPC : 337.90 -0.90(-0.27%) , O N G C : 236.32 -1.97(-0.83%) , Power Grid Corpn : 283.95 -0.05(-0.02%) , Reliance Industr : 1,414.40 -10.40(-0.73%) , SBI : 818.05 -7.65(-0.93%) , SBI Life Insuran : 1,862.40 -14.90(-0.79%) , Shriram Finance : 615.15 -4.65(-0.75%) , Sun Pharma.Inds. : 1,646.60 6.40(0.39%) , Tata Consumer : 1,090.20 2.10(0.19%) , Tata Motors : 681.05 -4.35(-0.63%) , Tata Steel : 159.27 -2.24(-1.39%) , TCS : 3,065.10 -37.50(-1.21%) , Tech Mahindra : 1,511.70 -9.60(-0.63%) , Titan Company : 3,619.00 2.70(0.07%) , Trent : 5,421.00 -31.50(-0.58%) , UltraTech Cem. : 12,630.00 -240.00(-1.86%) , Wipro : 249.33 -0.58(-0.23%) , Friday, August 22, 2025