Monday, August 25, 2025 , BSE Sensex : 81,694.80 81,694.80(0.48%) , Adani Ports : 1,341.10 1,341.10(0.06%) , Asian Paints : 2,489.00 2,489.00(-0.61%) , Axis Bank : 1,071.45 1,071.45(0.10%) , Bajaj Finance : 901.00 901.00(0.71%) , Bajaj Finserv : 1,964.20 1,964.20(-0.06%) , Bharat Electron : 372.00 372.00(-0.76%) , Bharti Airtel : 1,931.00 1,931.00(-0.10%) , Eternal Ltd : 319.70 319.70(0.25%) , HCL Technologies : 1,505.00 1,505.00(2.63%) , HDFC Bank : 1,968.70 1,968.70(0.20%) , Hind. Unilever : 2,635.65 2,635.65(0.26%) , ICICI Bank : 1,434.55 1,434.55(-0.11%) , Infosys : 1,531.75 1,531.75(2.97%) , ITC : 400.00 400.00(0.43%) , Kotak Mah. Bank : 1,983.70 1,983.70(-0.15%) , Larsen & Toubro : 3,600.45 3,600.45(0.14%) , M & M : 3,395.50 3,395.50(-0.21%) , Maruti Suzuki : 14,436.45 14,436.45(0.60%) , NTPC : 338.00 338.00(0.30%) , Power Grid Corpn : 284.20 284.20(0.30%) , Reliance Industr : 1,412.45 1,412.45(0.22%) , SBI : 818.35 818.35(0.28%) , Sun Pharma.Inds. : 1,651.90 1,651.90(0.55%) , Tata Motors : 686.90 686.90(0.98%) , Tata Steel : 160.00 160.00(0.91%) , TCS : 3,145.00 3,145.00(2.99%) , Tech Mahindra : 1,528.35 1,528.35(1.62%) , Titan Company : 3,655.05 3,655.05(0.97%) , Trent : 5,441.20 5,441.20(0.49%) , UltraTech Cem. : 12,632.00 12,632.00(0.42%) ,

Nifty 50 : 24,960.85 90.75(0.36%) , Adani Enterp. : 2,309.80 -15.10(-0.65%) , Adani Ports : 1,339.90 -1.30(-0.10%) , Apollo Hospitals : 7,844.00 -78.50(-0.99%) , Asian Paints : 2,484.00 -20.50(-0.82%) , Axis Bank : 1,070.30 -0.60(-0.06%) , Bajaj Auto : 8,755.00 75.50(0.87%) , Bajaj Finance : 900.85 6.35(0.71%) , Bajaj Finserv : 1,964.20 -1.70(-0.09%) , Bharat Electron : 372.45 -2.40(-0.64%) , Bharti Airtel : 1,930.10 -3.20(-0.17%) , Cipla : 1,601.80 9.00(0.57%) , Coal India : 379.85 5.40(1.44%) , Dr Reddy's Labs : 1,284.70 7.10(0.56%) , Eicher Motors : 5,989.50 65.00(1.10%) , Eternal Ltd : 319.65 0.55(0.17%) , Grasim Inds : 2,808.90 -4.90(-0.17%) , HCL Technologies : 1,505.50 39.20(2.67%) , HDFC Bank : 1,963.50 -1.10(-0.06%) , HDFC Life Insur. : 787.65 -1.10(-0.14%) , Hero Motocorp : 5,055.60 57.70(1.15%) , Hind. Unilever : 2,635.10 5.20(0.20%) , Hindalco Inds. : 715.55 11.35(1.61%) , ICICI Bank : 1,431.20 -5.20(-0.36%) , IndusInd Bank : 772.55 12.45(1.64%) , Infosys : 1,528.80 41.30(2.78%) , ITC : 399.90 1.60(0.40%) , Jio Financial : 320.15 -0.45(-0.14%) , JSW Steel : 1,060.10 5.50(0.52%) , Kotak Mah. Bank : 1,981.30 -5.30(-0.27%) , Larsen & Toubro : 3,600.30 4.50(0.13%) , M & M : 3,391.50 -11.50(-0.34%) , Maruti Suzuki : 14,432.00 83.00(0.58%) , Nestle India : 1,154.10 -8.80(-0.76%) , NTPC : 338.00 1.00(0.30%) , O N G C : 236.55 0.26(0.11%) , Power Grid Corpn : 284.35 1.00(0.35%) , Reliance Industr : 1,410.50 1.30(0.09%) , SBI : 817.95 1.70(0.21%) , SBI Life Insuran : 1,851.50 -7.50(-0.40%) , Shriram Finance : 621.60 5.75(0.93%) , Sun Pharma.Inds. : 1,649.70 7.90(0.48%) , Tata Consumer : 1,084.60 0.50(0.05%) , Tata Motors : 685.90 5.60(0.82%) , Tata Steel : 159.98 1.43(0.90%) , TCS : 3,139.50 85.50(2.80%) , Tech Mahindra : 1,526.60 21.60(1.44%) , Titan Company : 3,657.50 36.50(1.01%) , Trent : 5,445.50 27.50(0.51%) , UltraTech Cem. : 12,632.00 43.00(0.34%) , Wipro : 253.50 4.86(1.95%) , Monday, August 25, 2025