.
  • NIFTY 24,587.75 -124.30 (-0.50%)
  • SENSEX 80,179.35 -607.19 (-0.75%)
BSE
NSE

Thursday, August 28, 2025 , BSE Sensex : 80,179.35 80,179.35(-0.75%) , Adani Ports : 1,319.00 1,319.00(0.27%) , Asian Paints : 2,495.50 2,495.50(0.32%) , Axis Bank : 1,050.60 1,050.60(0.04%) , Bajaj Finance : 878.15 878.15(0.19%) , Bajaj Finserv : 1,923.05 1,923.05(-0.06%) , Bharat Electron : 365.20 365.20(-0.18%) , Bharti Airtel : 1,881.75 1,881.75(-1.24%) , Eternal Ltd : 316.20 316.20(-0.50%) , HCL Technologies : 1,451.65 1,451.65(-2.72%) , HDFC Bank : 960.75 960.75(-1.26%) , Hind. Unilever : 2,659.90 2,659.90(-1.20%) , ICICI Bank : 1,401.75 1,401.75(-1.06%) , Infosys : 1,502.70 1,502.70(-1.77%) , ITC : 400.80 400.80(-0.57%) , Kotak Mah. Bank : 1,944.55 1,944.55(-1.06%) , Larsen & Toubro : 3,561.65 3,561.65(0.62%) , M & M : 3,297.90 3,297.90(-0.99%) , Maruti Suzuki : 14,794.00 14,794.00(0.56%) , NTPC : 330.65 330.65(-0.78%) , Power Grid Corpn : 275.90 275.90(-1.39%) , Reliance Industr : 1,380.90 1,380.90(-0.32%) , SBI : 804.65 804.65(-0.39%) , Sun Pharma.Inds. : 1,583.90 1,583.90(-1.03%) , Tata Motors : 677.40 677.40(-0.61%) , Tata Steel : 153.65 153.65(-0.87%) , TCS : 3,107.10 3,107.10(-1.56%) , Tech Mahindra : 1,503.00 1,503.00(0.05%) , Titan Company : 3,637.60 3,637.60(1.24%) , Trent : 5,281.95 5,281.95(-0.20%) , UltraTech Cem. : 12,599.85 12,599.85(-0.07%) ,

Nifty 50 : 24,570.35 -141.70(-0.57%) , Adani Enterp. : 2,289.50 17.50(0.77%) , Adani Ports : 1,322.30 6.90(0.52%) , Apollo Hospitals : 7,745.50 -48.00(-0.62%) , Asian Paints : 2,498.50 17.10(0.69%) , Axis Bank : 1,051.50 1.40(0.13%) , Bajaj Auto : 8,711.50 20.00(0.23%) , Bajaj Finance : 882.45 6.20(0.71%) , Bajaj Finserv : 1,925.60 1.40(0.07%) , Bharat Electron : 366.25 0.40(0.11%) , Bharti Airtel : 1,888.30 -16.40(-0.86%) , Cipla : 1,583.40 3.60(0.23%) , Coal India : 375.25 2.80(0.75%) , Dr Reddy's Labs : 1,260.00 -3.20(-0.25%) , Eicher Motors : 6,159.00 8.00(0.13%) , Eternal Ltd : 317.00 -0.90(-0.28%) , Grasim Inds : 2,802.00 5.80(0.21%) , HCL Technologies : 1,454.10 -38.70(-2.59%) , HDFC Bank : 960.80 -12.60(-1.29%) , HDFC Life Insur. : 782.00 5.40(0.70%) , Hero Motocorp : 5,123.00 49.60(0.98%) , Hind. Unilever : 2,659.40 -33.20(-1.23%) , Hindalco Inds. : 703.45 -2.25(-0.32%) , ICICI Bank : 1,402.00 -14.60(-1.03%) , IndusInd Bank : 748.20 -8.20(-1.08%) , Infosys : 1,504.70 -24.90(-1.63%) , ITC : 402.00 -1.35(-0.33%) , Jio Financial : 312.65 -3.10(-0.98%) , JSW Steel : 1,043.60 -3.50(-0.33%) , Kotak Mah. Bank : 1,947.70 -18.00(-0.92%) , Larsen & Toubro : 3,563.40 22.10(0.62%) , M & M : 3,306.60 -24.20(-0.73%) , Maruti Suzuki : 14,791.00 77.00(0.52%) , Nestle India : 1,166.30 4.10(0.35%) , NTPC : 330.70 -2.50(-0.75%) , O N G C : 233.89 -0.30(-0.13%) , Power Grid Corpn : 276.25 -3.65(-1.30%) , Reliance Industr : 1,382.10 -2.80(-0.20%) , SBI : 806.45 -1.40(-0.17%) , SBI Life Insuran : 1,832.70 16.10(0.89%) , Shriram Finance : 575.50 -19.20(-3.23%) , Sun Pharma.Inds. : 1,586.30 -14.00(-0.87%) , Tata Consumer : 1,065.90 -14.00(-1.30%) , Tata Motors : 678.40 -3.25(-0.48%) , Tata Steel : 154.13 -0.90(-0.58%) , TCS : 3,108.70 -48.50(-1.54%) , Tech Mahindra : 1,504.10 1.90(0.13%) , Titan Company : 3,637.00 43.00(1.20%) , Trent : 5,282.00 -13.00(-0.25%) , UltraTech Cem. : 12,601.00 -9.00(-0.07%) , Wipro : 251.84 -0.19(-0.08%) , Thursday, August 28, 2025

Home >> Markets >> Equities >> Corporate Actions - Book Closure
Company Name Start Date End Date Purpose