Friday, March 31, 2023 , BSE Sensex : 58,809.62 58,809.62(1.47%) , Asian Paints : 2,769.10 2,769.10(0.00%) , Axis Bank : 852.15 852.15(1.09%) , Bajaj Finance : 5,595.40 5,595.40(-0.59%) , Bajaj Finserv : 1,255.90 1,255.90(0.85%) , Bharti Airtel : 751.10 751.10(1.03%) , H D F C : 2,608.65 2,608.65(0.23%) , HCL Technologies : 1,088.00 1,088.00(1.98%) , HDFC Bank : 1,601.40 1,601.40(0.82%) , Hind. Unilever : 2,531.15 2,531.15(0.11%) , ICICI Bank : 876.50 876.50(3.00%) , IndusInd Bank : 1,070.85 1,070.85(1.32%) , Infosys : 1,417.60 1,417.60(2.46%) , ITC : 383.30 383.30(0.20%) , Kotak Mah. Bank : 1,738.20 1,738.20(1.01%) , Larsen & Toubro : 2,165.40 2,165.40(0.86%) , M & M : 1,152.80 1,152.80(0.70%) , Maruti Suzuki : 8,306.15 8,306.15(0.20%) , Nestle India : 19,576.40 19,576.40(2.69%) , NTPC : 176.25 176.25(1.26%) , Power Grid Corpn : 224.60 224.60(0.97%) , Reliance Industr : 2,319.10 2,319.10(3.75%) , St Bk of India : 522.30 522.30(1.15%) , Sun Pharma.Inds. : 989.80 989.80(-0.09%) , Tata Motors : 417.85 417.85(2.13%) , Tata Steel : 105.00 105.00(1.35%) , TCS : 3,196.85 3,196.85(1.87%) , Tech Mahindra : 1,101.10 1,101.10(1.84%) , Titan Company : 2,514.00 2,514.00(-0.09%) , UltraTech Cem. : 7,607.00 7,607.00(0.49%) , Wipro : 364.85 364.85(1.67%) ,

Nifty 50 : 17,289.45 208.75(1.22%) , Adani Enterp. : 1,761.60 21.20(1.22%) , Adani Ports : 636.15 -0.50(-0.08%) , Apollo Hospitals : 4,341.40 -21.60(-0.50%) , Asian Paints : 2,770.00 -0.50(-0.02%) , Axis Bank : 850.90 8.30(0.99%) , B P C L : 344.30 4.45(1.31%) , Bajaj Auto : 3,898.80 19.50(0.50%) , Bajaj Finance : 5,602.50 -22.70(-0.40%) , Bajaj Finserv : 1,253.80 7.75(0.62%) , Bharti Airtel : 752.20 8.60(1.16%) , Britannia Inds. : 4,298.00 21.80(0.51%) , Cipla : 901.25 13.55(1.53%) , Coal India : 212.60 -0.35(-0.16%) , Divi's Lab. : 2,826.25 6.00(0.21%) , Dr Reddy's Labs : 4,652.50 84.70(1.85%) , Eicher Motors : 2,942.00 8.30(0.28%) , Grasim Inds : 1,635.00 3.30(0.20%) , H D F C : 2,601.10 -1.95(-0.07%) , HCL Technologies : 1,086.15 18.65(1.75%) , HDFC Bank : 1,593.65 5.85(0.37%) , HDFC Life Insur. : 495.50 -0.45(-0.09%) , Hero Motocorp : 2,343.65 39.50(1.71%) , Hind. Unilever : 2,521.95 -8.90(-0.35%) , Hindalco Inds. : 405.00 5.95(1.49%) , ICICI Bank : 875.15 24.15(2.84%) , IndusInd Bank : 1,070.15 13.05(1.23%) , Infosys : 1,414.80 31.25(2.26%) , ITC : 382.80 0.05(0.01%) , JSW Steel : 686.75 7.85(1.16%) , Kotak Mah. Bank : 1,736.00 14.95(0.87%) , Larsen & Toubro : 2,162.90 15.45(0.72%) , M & M : 1,150.20 5.90(0.52%) , Maruti Suzuki : 8,302.00 6.70(0.08%) , Nestle India : 19,560.30 507.35(2.66%) , NTPC : 176.15 2.15(1.24%) , O N G C : 150.90 1.55(1.04%) , Power Grid Corpn : 224.45 2.00(0.90%) , Reliance Industr : 2,317.95 83.25(3.73%) , SBI Life Insuran : 1,106.95 8.25(0.75%) , St Bk of India : 521.35 4.85(0.94%) , Sun Pharma.Inds. : 988.25 -3.65(-0.37%) , Tata Consumer : 709.20 11.65(1.67%) , Tata Motors : 417.80 8.60(2.10%) , Tata Steel : 104.95 1.35(1.30%) , TCS : 3,187.80 48.90(1.56%) , Tech Mahindra : 1,099.30 18.20(1.68%) , Titan Company : 2,511.05 -4.00(-0.16%) , UltraTech Cem. : 7,598.80 28.05(0.37%) , UPL : 719.95 12.55(1.77%) , Wipro : 364.10 5.05(1.41%) , Friday, March 31, 2023