Friday, March 31, 2023 , BSE Sensex : 58,506.96 58,506.96(0.94%) , Asian Paints : 2,757.65 2,757.65(-0.41%) , Axis Bank : 849.35 849.35(0.75%) , Bajaj Finance : 5,602.10 5,602.10(-0.47%) , Bajaj Finserv : 1,258.20 1,258.20(1.04%) , Bharti Airtel : 748.00 748.00(0.61%) , H D F C : 2,598.20 2,598.20(-0.17%) , HCL Technologies : 1,082.30 1,082.30(1.44%) , HDFC Bank : 1,597.60 1,597.60(0.58%) , Hind. Unilever : 2,519.00 2,519.00(-0.37%) , ICICI Bank : 872.25 872.25(2.50%) , IndusInd Bank : 1,067.05 1,067.05(0.96%) , Infosys : 1,399.55 1,399.55(1.16%) , ITC : 380.70 380.70(-0.48%) , Kotak Mah. Bank : 1,724.35 1,724.35(0.20%) , Larsen & Toubro : 2,155.50 2,155.50(0.40%) , M & M : 1,149.35 1,149.35(0.40%) , Maruti Suzuki : 8,293.45 8,293.45(0.05%) , Nestle India : 19,461.50 19,461.50(2.09%) , NTPC : 176.65 176.65(1.49%) , Power Grid Corpn : 225.35 225.35(1.30%) , Reliance Industr : 2,303.95 2,303.95(3.07%) , St Bk of India : 520.10 520.10(0.73%) , Sun Pharma.Inds. : 984.90 984.90(-0.59%) , Tata Motors : 417.15 417.15(1.96%) , Tata Steel : 104.95 104.95(1.30%) , TCS : 3,161.00 3,161.00(0.73%) , Tech Mahindra : 1,094.40 1,094.40(1.22%) , Titan Company : 2,512.40 2,512.40(-0.16%) , UltraTech Cem. : 7,566.75 7,566.75(-0.04%) , Wipro : 361.80 361.80(0.82%) ,

Nifty 50 : 17,256.25 175.55(1.03%) , Adani Enterp. : 1,772.85 32.45(1.86%) , Adani Ports : 638.35 1.70(0.27%) , Apollo Hospitals : 4,339.00 -24.00(-0.55%) , Asian Paints : 2,759.75 -10.75(-0.39%) , Axis Bank : 851.25 8.65(1.03%) , B P C L : 341.80 1.95(0.57%) , Bajaj Auto : 3,866.30 -13.00(-0.34%) , Bajaj Finance : 5,605.60 -19.60(-0.35%) , Bajaj Finserv : 1,255.25 9.20(0.74%) , Bharti Airtel : 748.05 4.45(0.60%) , Britannia Inds. : 4,265.15 -11.05(-0.26%) , Cipla : 894.95 7.25(0.82%) , Coal India : 213.30 0.35(0.16%) , Divi's Lab. : 2,815.70 -4.55(-0.16%) , Dr Reddy's Labs : 4,600.95 33.15(0.73%) , Eicher Motors : 2,952.80 19.10(0.65%) , Grasim Inds : 1,649.15 17.45(1.07%) , H D F C : 2,601.95 -1.10(-0.04%) , HCL Technologies : 1,084.00 16.50(1.55%) , HDFC Bank : 1,599.90 12.10(0.76%) , HDFC Life Insur. : 500.15 4.20(0.85%) , Hero Motocorp : 2,330.60 26.45(1.15%) , Hind. Unilever : 2,523.60 -7.25(-0.29%) , Hindalco Inds. : 409.25 10.20(2.56%) , ICICI Bank : 874.70 23.70(2.78%) , IndusInd Bank : 1,067.70 10.60(1.00%) , Infosys : 1,402.45 18.90(1.37%) , ITC : 380.85 -1.90(-0.50%) , JSW Steel : 688.25 9.35(1.38%) , Kotak Mah. Bank : 1,723.50 2.45(0.14%) , Larsen & Toubro : 2,157.05 9.60(0.45%) , M & M : 1,151.35 7.05(0.62%) , Maruti Suzuki : 8,320.00 24.70(0.30%) , Nestle India : 19,469.25 416.30(2.18%) , NTPC : 176.75 2.75(1.58%) , O N G C : 152.00 2.65(1.77%) , Power Grid Corpn : 224.95 2.50(1.12%) , Reliance Industr : 2,307.95 73.25(3.28%) , SBI Life Insuran : 1,105.90 7.20(0.66%) , St Bk of India : 520.60 4.10(0.79%) , Sun Pharma.Inds. : 984.60 -7.30(-0.74%) , Tata Consumer : 704.75 7.20(1.03%) , Tata Motors : 419.20 10.00(2.44%) , Tata Steel : 105.20 1.60(1.54%) , TCS : 3,156.55 17.65(0.56%) , Tech Mahindra : 1,095.80 14.70(1.36%) , Titan Company : 2,519.30 4.25(0.17%) , UltraTech Cem. : 7,582.05 11.30(0.15%) , UPL : 719.10 11.70(1.65%) , Wipro : 361.80 2.75(0.77%) , Friday, March 31, 2023