Wednesday, September 03, 2025 , BSE Sensex : 80,517.28 80,517.28(0.45%) , Adani Ports : 1,331.75 1,331.75(-0.31%) , Asian Paints : 2,553.40 2,553.40(0.57%) , Axis Bank : 1,053.65 1,053.65(-0.19%) , Bajaj Finance : 896.70 896.70(0.70%) , Bajaj Finserv : 1,962.35 1,962.35(0.34%) , Bharat Electron : 378.50 378.50(0.48%) , Bharti Airtel : 1,883.00 1,883.00(-0.30%) , Eternal Ltd : 325.50 325.50(1.01%) , HCL Technologies : 1,464.10 1,464.10(-0.06%) , HDFC Bank : 954.25 954.25(1.04%) , Hind. Unilever : 2,660.85 2,660.85(-0.60%) , ICICI Bank : 1,395.90 1,395.90(0.10%) , Infosys : 1,478.15 1,478.15(-1.27%) , ITC : 411.65 411.65(1.23%) , Kotak Mah. Bank : 1,955.80 1,955.80(0.68%) , Larsen & Toubro : 3,595.95 3,595.95(0.66%) , M & M : 3,279.35 3,279.35(1.41%) , Maruti Suzuki : 14,927.25 14,927.25(0.54%) , NTPC : 334.45 334.45(-0.52%) , Power Grid Corpn : 286.00 286.00(-0.23%) , Reliance Industr : 1,369.70 1,369.70(0.25%) , SBI : 811.30 811.30(0.91%) , Sun Pharma.Inds. : 1,576.50 1,576.50(0.76%) , Tata Motors : 692.50 692.50(1.20%) , Tata Steel : 167.80 167.80(5.90%) , TCS : 3,095.05 3,095.05(-0.55%) , Tech Mahindra : 1,509.15 1,509.15(-0.17%) , Titan Company : 3,688.00 3,688.00(1.94%) , Trent : 5,454.40 5,454.40(0.83%) , UltraTech Cem. : 12,742.30 12,742.30(0.11%) ,

Nifty 50 : 24,683.90 104.30(0.42%) , Adani Enterp. : 2,282.40 8.20(0.36%) , Adani Ports : 1,332.40 -3.80(-0.28%) , Apollo Hospitals : 7,729.00 47.00(0.61%) , Asian Paints : 2,553.40 13.40(0.53%) , Axis Bank : 1,053.70 -2.50(-0.24%) , Bajaj Auto : 9,103.00 72.50(0.80%) , Bajaj Finance : 896.10 6.00(0.67%) , Bajaj Finserv : 1,961.00 5.10(0.26%) , Bharat Electron : 378.75 2.15(0.57%) , Bharti Airtel : 1,887.30 0.10(0.01%) , Cipla : 1,578.70 9.50(0.61%) , Coal India : 389.20 9.10(2.39%) , Dr Reddy's Labs : 1,259.10 5.40(0.43%) , Eicher Motors : 6,360.00 11.00(0.17%) , Eternal Ltd : 325.90 3.50(1.09%) , Grasim Inds : 2,774.20 -5.60(-0.20%) , HCL Technologies : 1,463.70 -2.00(-0.14%) , HDFC Bank : 952.30 7.80(0.83%) , HDFC Life Insur. : 776.30 -6.45(-0.82%) , Hero Motocorp : 5,330.50 18.50(0.35%) , Hind. Unilever : 2,661.60 -15.40(-0.58%) , Hindalco Inds. : 742.30 21.35(2.96%) , ICICI Bank : 1,395.30 1.10(0.08%) , IndusInd Bank : 768.05 16.85(2.24%) , Infosys : 1,477.80 -20.90(-1.39%) , ITC : 411.30 4.55(1.12%) , Jio Financial : 312.15 0.40(0.13%) , JSW Steel : 1,074.80 30.80(2.95%) , Kotak Mah. Bank : 1,954.90 12.40(0.64%) , Larsen & Toubro : 3,593.00 18.10(0.51%) , M & M : 3,282.80 48.30(1.49%) , Maruti Suzuki : 14,926.00 84.00(0.57%) , Nestle India : 1,193.00 -7.90(-0.66%) , NTPC : 334.25 -2.05(-0.61%) , O N G C : 238.62 -0.87(-0.36%) , Power Grid Corpn : 285.95 -0.75(-0.26%) , Reliance Industr : 1,369.80 3.30(0.24%) , SBI : 811.45 7.55(0.94%) , SBI Life Insuran : 1,810.20 -4.30(-0.24%) , Shriram Finance : 585.95 1.35(0.23%) , Sun Pharma.Inds. : 1,573.80 8.60(0.55%) , Tata Consumer : 1,101.20 0.40(0.04%) , Tata Motors : 692.00 7.60(1.11%) , Tata Steel : 167.95 9.56(6.04%) , TCS : 3,094.90 -16.60(-0.53%) , Tech Mahindra : 1,510.00 -2.80(-0.19%) , Titan Company : 3,688.00 67.40(1.86%) , Trent : 5,436.50 24.50(0.45%) , UltraTech Cem. : 12,703.00 -27.00(-0.21%) , Wipro : 249.80 -1.13(-0.45%) , Wednesday, September 03, 2025