Wednesday, September 03, 2025 , BSE Sensex : 80,393.96 80,393.96(0.29%) , Adani Ports : 1,336.80 1,336.80(0.06%) , Asian Paints : 2,553.10 2,553.10(0.56%) , Axis Bank : 1,052.05 1,052.05(-0.35%) , Bajaj Finance : 896.05 896.05(0.63%) , Bajaj Finserv : 1,960.10 1,960.10(0.22%) , Bharat Electron : 378.30 378.30(0.42%) , Bharti Airtel : 1,887.25 1,887.25(-0.08%) , Eternal Ltd : 325.25 325.25(0.93%) , HCL Technologies : 1,460.90 1,460.90(-0.28%) , HDFC Bank : 948.70 948.70(0.46%) , Hind. Unilever : 2,665.40 2,665.40(-0.43%) , ICICI Bank : 1,393.50 1,393.50(-0.07%) , Infosys : 1,477.90 1,477.90(-1.28%) , ITC : 411.40 411.40(1.17%) , Kotak Mah. Bank : 1,950.70 1,950.70(0.42%) , Larsen & Toubro : 3,588.95 3,588.95(0.46%) , M & M : 3,272.00 3,272.00(1.18%) , Maruti Suzuki : 14,979.95 14,979.95(0.90%) , NTPC : 334.55 334.55(-0.49%) , Power Grid Corpn : 286.05 286.05(-0.21%) , Reliance Industr : 1,368.20 1,368.20(0.14%) , SBI : 811.05 811.05(0.88%) , Sun Pharma.Inds. : 1,577.20 1,577.20(0.81%) , Tata Motors : 692.00 692.00(1.13%) , Tata Steel : 167.40 167.40(5.65%) , TCS : 3,095.35 3,095.35(-0.54%) , Tech Mahindra : 1,509.00 1,509.00(-0.18%) , Titan Company : 3,695.90 3,695.90(2.15%) , Trent : 5,392.40 5,392.40(-0.32%) , UltraTech Cem. : 12,690.05 12,690.05(-0.31%) ,

Nifty 50 : 24,662.15 82.55(0.34%) , Adani Enterp. : 2,279.00 4.80(0.21%) , Adani Ports : 1,338.00 1.80(0.13%) , Apollo Hospitals : 7,773.00 91.00(1.18%) , Asian Paints : 2,545.20 5.20(0.20%) , Axis Bank : 1,050.20 -6.00(-0.57%) , Bajaj Auto : 9,113.00 82.50(0.91%) , Bajaj Finance : 895.05 4.95(0.56%) , Bajaj Finserv : 1,959.40 3.50(0.18%) , Bharat Electron : 378.10 1.50(0.40%) , Bharti Airtel : 1,887.10 -0.10(-0.01%) , Cipla : 1,586.90 17.70(1.13%) , Coal India : 390.25 10.15(2.67%) , Dr Reddy's Labs : 1,262.80 9.10(0.73%) , Eicher Motors : 6,352.00 3.00(0.05%) , Eternal Ltd : 325.05 2.65(0.82%) , Grasim Inds : 2,780.00 0.20(0.01%) , HCL Technologies : 1,459.30 -6.40(-0.44%) , HDFC Bank : 949.05 4.55(0.48%) , HDFC Life Insur. : 777.45 -5.30(-0.68%) , Hero Motocorp : 5,310.00 -2.00(-0.04%) , Hind. Unilever : 2,667.20 -9.80(-0.37%) , Hindalco Inds. : 743.40 22.45(3.11%) , ICICI Bank : 1,395.00 0.80(0.06%) , IndusInd Bank : 763.10 11.90(1.58%) , Infosys : 1,477.90 -20.80(-1.39%) , ITC : 411.60 4.85(1.19%) , Jio Financial : 312.10 0.35(0.11%) , JSW Steel : 1,074.70 30.70(2.94%) , Kotak Mah. Bank : 1,949.00 6.50(0.33%) , Larsen & Toubro : 3,588.40 13.50(0.38%) , M & M : 3,276.30 41.80(1.29%) , Maruti Suzuki : 14,940.00 98.00(0.66%) , Nestle India : 1,194.80 -6.10(-0.51%) , NTPC : 334.75 -1.55(-0.46%) , O N G C : 239.30 -0.19(-0.08%) , Power Grid Corpn : 286.50 -0.20(-0.07%) , Reliance Industr : 1,369.10 2.60(0.19%) , SBI : 811.20 7.30(0.91%) , SBI Life Insuran : 1,809.50 -5.00(-0.28%) , Shriram Finance : 584.55 -0.05(-0.01%) , Sun Pharma.Inds. : 1,577.10 11.90(0.76%) , Tata Consumer : 1,099.60 -1.20(-0.11%) , Tata Motors : 692.15 7.75(1.13%) , Tata Steel : 167.14 8.75(5.52%) , TCS : 3,095.10 -16.40(-0.53%) , Tech Mahindra : 1,506.10 -6.70(-0.44%) , Titan Company : 3,683.70 63.10(1.74%) , Trent : 5,380.00 -32.00(-0.59%) , UltraTech Cem. : 12,691.00 -39.00(-0.31%) , Wipro : 249.65 -1.28(-0.51%) , Wednesday, September 03, 2025