Friday, September 05, 2025 , BSE Sensex : 80,579.07 80,579.07(-0.17%) , Adani Ports : 1,323.95 1,323.95(-0.33%) , Asian Paints : 2,582.80 2,582.80(0.54%) , Axis Bank : 1,051.60 1,051.60(0.13%) , Bajaj Finance : 934.40 934.40(-0.05%) , Bajaj Finserv : 2,010.00 2,010.00(0.39%) , Bharat Electron : 371.80 371.80(-0.21%) , Bharti Airtel : 1,880.95 1,880.95(0.03%) , Eternal Ltd : 332.20 332.20(1.75%) , HCL Technologies : 1,429.95 1,429.95(-0.91%) , HDFC Bank : 956.30 956.30(-0.51%) , Hind. Unilever : 2,661.95 2,661.95(-0.20%) , ICICI Bank : 1,395.60 1,395.60(-0.71%) , Infosys : 1,446.30 1,446.30(-1.16%) , ITC : 406.95 406.95(-2.14%) , Kotak Mah. Bank : 1,947.95 1,947.95(-0.10%) , Larsen & Toubro : 3,580.20 3,580.20(-0.34%) , M & M : 3,564.80 3,564.80(2.43%) , Maruti Suzuki : 14,854.10 14,854.10(1.35%) , NTPC : 328.65 328.65(-0.47%) , Power Grid Corpn : 284.10 284.10(0.74%) , Reliance Industr : 1,367.00 1,367.00(0.57%) , SBI : 807.55 807.55(-0.22%) , Sun Pharma.Inds. : 1,585.20 1,585.20(0.18%) , Tata Motors : 694.80 694.80(1.05%) , Tata Steel : 166.55 166.55(-0.12%) , TCS : 3,054.40 3,054.40(-1.34%) , Tech Mahindra : 1,492.90 1,492.90(-0.53%) , Titan Company : 3,694.50 3,694.50(0.22%) , Trent : 5,545.00 5,545.00(0.36%) , UltraTech Cem. : 12,586.20 12,586.20(-0.54%) ,

Nifty 50 : 24,679.35 -54.95(-0.22%) , Adani Enterp. : 2,272.90 -5.90(-0.26%) , Adani Ports : 1,322.00 -6.20(-0.47%) , Apollo Hospitals : 7,896.00 -4.00(-0.05%) , Asian Paints : 2,581.70 13.10(0.51%) , Axis Bank : 1,049.40 -1.00(-0.10%) , Bajaj Auto : 9,089.50 18.50(0.20%) , Bajaj Finance : 934.75 0.00(0.00%) , Bajaj Finserv : 2,007.70 5.50(0.27%) , Bharat Electron : 370.80 -1.70(-0.46%) , Bharti Airtel : 1,877.10 -3.30(-0.18%) , Cipla : 1,577.60 -0.20(-0.01%) , Coal India : 389.50 -1.95(-0.50%) , Dr Reddy's Labs : 1,266.30 13.30(1.06%) , Eicher Motors : 6,515.50 90.50(1.41%) , Eternal Ltd : 332.15 5.90(1.81%) , Grasim Inds : 2,812.10 2.30(0.08%) , HCL Technologies : 1,419.40 -23.90(-1.66%) , HDFC Bank : 956.60 -4.65(-0.48%) , HDFC Life Insur. : 758.25 4.00(0.53%) , Hero Motocorp : 5,375.00 24.00(0.45%) , Hind. Unilever : 2,655.00 -11.60(-0.44%) , Hindalco Inds. : 741.15 2.10(0.28%) , ICICI Bank : 1,397.70 -7.80(-0.55%) , IndusInd Bank : 753.15 -1.70(-0.23%) , Infosys : 1,443.80 -19.20(-1.31%) , ITC : 406.50 -9.40(-2.26%) , Jio Financial : 311.85 2.40(0.78%) , JSW Steel : 1,065.10 -7.30(-0.68%) , Kotak Mah. Bank : 1,947.50 -2.20(-0.11%) , Larsen & Toubro : 3,579.20 -13.40(-0.37%) , M & M : 3,542.50 61.00(1.75%) , Maruti Suzuki : 14,840.00 178.00(1.21%) , Nestle India : 1,200.00 -12.60(-1.04%) , NTPC : 328.40 -1.65(-0.50%) , O N G C : 234.51 -1.21(-0.51%) , Power Grid Corpn : 283.55 1.75(0.62%) , Reliance Industr : 1,364.40 5.10(0.38%) , SBI : 807.25 -2.15(-0.27%) , SBI Life Insuran : 1,806.60 15.50(0.87%) , Shriram Finance : 586.70 0.90(0.15%) , Sun Pharma.Inds. : 1,587.50 5.20(0.33%) , Tata Consumer : 1,071.40 0.30(0.03%) , Tata Motors : 693.70 6.20(0.90%) , Tata Steel : 166.00 -0.81(-0.49%) , TCS : 3,049.70 -46.00(-1.49%) , Tech Mahindra : 1,474.20 -26.20(-1.75%) , Titan Company : 3,692.00 0.90(0.02%) , Trent : 5,538.00 9.00(0.16%) , UltraTech Cem. : 12,602.00 -49.00(-0.39%) , Wipro : 242.85 -2.12(-0.87%) , Friday, September 05, 2025