Wednesday, September 03, 2025 , BSE Sensex : 80,446.78 80,446.78(0.36%) , Adani Ports : 1,331.05 1,331.05(-0.37%) , Asian Paints : 2,552.10 2,552.10(0.52%) , Axis Bank : 1,052.20 1,052.20(-0.33%) , Bajaj Finance : 895.75 895.75(0.60%) , Bajaj Finserv : 1,960.15 1,960.15(0.22%) , Bharat Electron : 378.40 378.40(0.45%) , Bharti Airtel : 1,885.75 1,885.75(-0.16%) , Eternal Ltd : 326.20 326.20(1.23%) , HCL Technologies : 1,462.80 1,462.80(-0.15%) , HDFC Bank : 952.30 952.30(0.84%) , Hind. Unilever : 2,660.45 2,660.45(-0.62%) , ICICI Bank : 1,393.60 1,393.60(-0.06%) , Infosys : 1,476.90 1,476.90(-1.35%) , ITC : 411.05 411.05(1.08%) , Kotak Mah. Bank : 1,954.20 1,954.20(0.60%) , Larsen & Toubro : 3,590.50 3,590.50(0.51%) , M & M : 3,281.85 3,281.85(1.49%) , Maruti Suzuki : 14,925.00 14,925.00(0.53%) , NTPC : 334.30 334.30(-0.57%) , Power Grid Corpn : 285.95 285.95(-0.24%) , Reliance Industr : 1,368.70 1,368.70(0.18%) , SBI : 811.30 811.30(0.91%) , Sun Pharma.Inds. : 1,573.50 1,573.50(0.57%) , Tata Motors : 691.55 691.55(1.06%) , Tata Steel : 167.70 167.70(5.84%) , TCS : 3,094.50 3,094.50(-0.57%) , Tech Mahindra : 1,509.50 1,509.50(-0.15%) , Titan Company : 3,686.25 3,686.25(1.89%) , Trent : 5,452.00 5,452.00(0.79%) , UltraTech Cem. : 12,696.60 12,696.60(-0.25%) ,

Nifty 50 : 24,660.75 81.15(0.33%) , Adani Enterp. : 2,282.40 8.20(0.36%) , Adani Ports : 1,333.10 -3.10(-0.23%) , Apollo Hospitals : 7,722.00 40.00(0.52%) , Asian Paints : 2,551.00 11.00(0.43%) , Axis Bank : 1,052.00 -4.20(-0.40%) , Bajaj Auto : 9,094.00 63.50(0.70%) , Bajaj Finance : 895.70 5.60(0.63%) , Bajaj Finserv : 1,959.40 3.50(0.18%) , Bharat Electron : 377.85 1.25(0.33%) , Bharti Airtel : 1,886.90 -0.30(-0.02%) , Cipla : 1,580.60 11.40(0.73%) , Coal India : 389.00 8.90(2.34%) , Dr Reddy's Labs : 1,260.90 7.20(0.57%) , Eicher Motors : 6,358.00 9.00(0.14%) , Eternal Ltd : 325.00 2.60(0.81%) , Grasim Inds : 2,776.00 -3.80(-0.14%) , HCL Technologies : 1,460.60 -5.10(-0.35%) , HDFC Bank : 950.65 6.15(0.65%) , HDFC Life Insur. : 776.20 -6.55(-0.84%) , Hero Motocorp : 5,325.00 13.00(0.24%) , Hind. Unilever : 2,661.40 -15.60(-0.58%) , Hindalco Inds. : 741.45 20.50(2.84%) , ICICI Bank : 1,394.50 0.30(0.02%) , IndusInd Bank : 766.70 15.50(2.06%) , Infosys : 1,476.50 -22.20(-1.48%) , ITC : 411.60 4.85(1.19%) , Jio Financial : 311.75 0.00(0.00%) , JSW Steel : 1,071.20 27.20(2.61%) , Kotak Mah. Bank : 1,954.10 11.60(0.60%) , Larsen & Toubro : 3,586.50 11.60(0.32%) , M & M : 3,271.10 36.60(1.13%) , Maruti Suzuki : 14,931.00 89.00(0.60%) , Nestle India : 1,193.60 -7.30(-0.61%) , NTPC : 333.95 -2.35(-0.70%) , O N G C : 238.65 -0.84(-0.35%) , Power Grid Corpn : 285.95 -0.75(-0.26%) , Reliance Industr : 1,367.80 1.30(0.10%) , SBI : 811.25 7.35(0.91%) , SBI Life Insuran : 1,812.10 -2.40(-0.13%) , Shriram Finance : 585.30 0.70(0.12%) , Sun Pharma.Inds. : 1,574.10 8.90(0.57%) , Tata Consumer : 1,101.20 0.40(0.04%) , Tata Motors : 691.40 7.00(1.02%) , Tata Steel : 167.78 9.39(5.93%) , TCS : 3,095.10 -16.40(-0.53%) , Tech Mahindra : 1,508.80 -4.00(-0.26%) , Titan Company : 3,683.60 63.00(1.74%) , Trent : 5,418.00 6.00(0.11%) , UltraTech Cem. : 12,707.00 -23.00(-0.18%) , Wipro : 249.73 -1.20(-0.48%) , Wednesday, September 03, 2025