Friday, September 05, 2025 , BSE Sensex : 80,626.83 80,626.83(-0.11%) , Adani Ports : 1,323.70 1,323.70(-0.35%) , Asian Paints : 2,586.20 2,586.20(0.68%) , Axis Bank : 1,052.00 1,052.00(0.17%) , Bajaj Finance : 934.65 934.65(-0.02%) , Bajaj Finserv : 2,010.70 2,010.70(0.42%) , Bharat Electron : 371.50 371.50(-0.30%) , Bharti Airtel : 1,882.70 1,882.70(0.13%) , Eternal Ltd : 333.00 333.00(1.99%) , HCL Technologies : 1,433.10 1,433.10(-0.70%) , HDFC Bank : 956.40 956.40(-0.50%) , Hind. Unilever : 2,656.55 2,656.55(-0.40%) , ICICI Bank : 1,396.25 1,396.25(-0.67%) , Infosys : 1,448.20 1,448.20(-1.03%) , ITC : 406.95 406.95(-2.14%) , Kotak Mah. Bank : 1,948.05 1,948.05(-0.09%) , Larsen & Toubro : 3,581.50 3,581.50(-0.31%) , M & M : 3,569.15 3,569.15(2.55%) , Maruti Suzuki : 14,857.05 14,857.05(1.37%) , NTPC : 328.50 328.50(-0.51%) , Power Grid Corpn : 284.05 284.05(0.73%) , Reliance Industr : 1,368.05 1,368.05(0.65%) , SBI : 807.30 807.30(-0.25%) , Sun Pharma.Inds. : 1,587.85 1,587.85(0.35%) , Tata Motors : 694.95 694.95(1.08%) , Tata Steel : 166.95 166.95(0.12%) , TCS : 3,059.30 3,059.30(-1.18%) , Tech Mahindra : 1,495.00 1,495.00(-0.39%) , Titan Company : 3,695.00 3,695.00(0.23%) , Trent : 5,548.95 5,548.95(0.44%) , UltraTech Cem. : 12,606.80 12,606.80(-0.38%) ,

Nifty 50 : 24,650.45 -83.85(-0.34%) , Adani Enterp. : 2,265.90 -12.90(-0.57%) , Adani Ports : 1,320.90 -7.30(-0.55%) , Apollo Hospitals : 7,885.00 -15.00(-0.19%) , Asian Paints : 2,579.50 10.90(0.42%) , Axis Bank : 1,048.60 -1.80(-0.17%) , Bajaj Auto : 9,090.00 19.00(0.21%) , Bajaj Finance : 933.00 -1.75(-0.19%) , Bajaj Finserv : 2,005.90 3.70(0.18%) , Bharat Electron : 370.35 -2.15(-0.58%) , Bharti Airtel : 1,876.80 -3.60(-0.19%) , Cipla : 1,577.20 -0.60(-0.04%) , Coal India : 389.35 -2.10(-0.54%) , Dr Reddy's Labs : 1,263.90 10.90(0.87%) , Eicher Motors : 6,508.00 83.00(1.29%) , Eternal Ltd : 331.80 5.55(1.70%) , Grasim Inds : 2,805.10 -4.70(-0.17%) , HCL Technologies : 1,410.20 -33.10(-2.29%) , HDFC Bank : 955.45 -5.80(-0.60%) , HDFC Life Insur. : 755.85 1.60(0.21%) , Hero Motocorp : 5,371.50 20.50(0.38%) , Hind. Unilever : 2,655.00 -11.60(-0.44%) , Hindalco Inds. : 741.70 2.65(0.36%) , ICICI Bank : 1,396.30 -9.20(-0.65%) , IndusInd Bank : 751.95 -2.90(-0.38%) , Infosys : 1,435.20 -27.80(-1.90%) , ITC : 406.75 -9.15(-2.20%) , Jio Financial : 311.20 1.75(0.57%) , JSW Steel : 1,064.40 -8.00(-0.75%) , Kotak Mah. Bank : 1,944.10 -5.60(-0.29%) , Larsen & Toubro : 3,571.10 -21.50(-0.60%) , M & M : 3,549.80 68.30(1.96%) , Maruti Suzuki : 14,850.00 188.00(1.28%) , Nestle India : 1,200.50 -12.10(-1.00%) , NTPC : 328.10 -1.95(-0.59%) , O N G C : 234.36 -1.36(-0.58%) , Power Grid Corpn : 283.65 1.85(0.66%) , Reliance Industr : 1,365.00 5.70(0.42%) , SBI : 806.05 -3.35(-0.41%) , SBI Life Insuran : 1,803.50 12.40(0.69%) , Shriram Finance : 586.00 0.20(0.03%) , Sun Pharma.Inds. : 1,587.10 4.80(0.30%) , Tata Consumer : 1,069.70 -1.40(-0.13%) , Tata Motors : 693.30 5.80(0.84%) , Tata Steel : 166.10 -0.71(-0.43%) , TCS : 3,035.40 -60.30(-1.95%) , Tech Mahindra : 1,467.00 -33.40(-2.23%) , Titan Company : 3,690.10 -1.00(-0.03%) , Trent : 5,525.50 -3.50(-0.06%) , UltraTech Cem. : 12,585.00 -66.00(-0.52%) , Wipro : 242.16 -2.81(-1.15%) , Friday, September 05, 2025