Wednesday, September 03, 2025 , BSE Sensex : 80,546.25 80,546.25(0.48%) , Adani Ports : 1,330.20 1,330.20(-0.43%) , Asian Paints : 2,551.00 2,551.00(0.48%) , Axis Bank : 1,054.30 1,054.30(-0.13%) , Bajaj Finance : 896.40 896.40(0.67%) , Bajaj Finserv : 1,964.65 1,964.65(0.46%) , Bharat Electron : 378.65 378.65(0.52%) , Bharti Airtel : 1,884.75 1,884.75(-0.21%) , Eternal Ltd : 325.60 325.60(1.04%) , HCL Technologies : 1,464.00 1,464.00(-0.06%) , HDFC Bank : 954.75 954.75(1.10%) , Hind. Unilever : 2,661.65 2,661.65(-0.57%) , ICICI Bank : 1,396.45 1,396.45(0.14%) , Infosys : 1,478.30 1,478.30(-1.26%) , ITC : 411.85 411.85(1.28%) , Kotak Mah. Bank : 1,955.90 1,955.90(0.69%) , Larsen & Toubro : 3,598.05 3,598.05(0.72%) , M & M : 3,282.25 3,282.25(1.50%) , Maruti Suzuki : 14,933.00 14,933.00(0.58%) , NTPC : 334.40 334.40(-0.54%) , Power Grid Corpn : 286.30 286.30(-0.12%) , Reliance Industr : 1,370.30 1,370.30(0.29%) , SBI : 811.35 811.35(0.92%) , Sun Pharma.Inds. : 1,577.20 1,577.20(0.81%) , Tata Motors : 692.65 692.65(1.22%) , Tata Steel : 167.85 167.85(5.93%) , TCS : 3,094.65 3,094.65(-0.56%) , Tech Mahindra : 1,510.55 1,510.55(-0.08%) , Titan Company : 3,687.20 3,687.20(1.91%) , Trent : 5,454.40 5,454.40(0.83%) , UltraTech Cem. : 12,734.80 12,734.80(0.05%) ,

Nifty 50 : 24,665.80 86.20(0.35%) , Adani Enterp. : 2,282.10 7.90(0.35%) , Adani Ports : 1,331.90 -4.30(-0.32%) , Apollo Hospitals : 7,730.50 48.50(0.63%) , Asian Paints : 2,553.40 13.40(0.53%) , Axis Bank : 1,052.30 -3.90(-0.37%) , Bajaj Auto : 9,097.00 66.50(0.74%) , Bajaj Finance : 895.90 5.80(0.65%) , Bajaj Finserv : 1,959.60 3.70(0.19%) , Bharat Electron : 378.20 1.60(0.42%) , Bharti Airtel : 1,887.40 0.20(0.01%) , Cipla : 1,576.90 7.70(0.49%) , Coal India : 389.10 9.00(2.37%) , Dr Reddy's Labs : 1,259.80 6.10(0.49%) , Eicher Motors : 6,359.50 10.50(0.17%) , Eternal Ltd : 325.40 3.00(0.93%) , Grasim Inds : 2,771.20 -8.60(-0.31%) , HCL Technologies : 1,462.80 -2.90(-0.20%) , HDFC Bank : 950.90 6.40(0.68%) , HDFC Life Insur. : 776.10 -6.65(-0.85%) , Hero Motocorp : 5,324.00 12.00(0.23%) , Hind. Unilever : 2,659.00 -18.00(-0.67%) , Hindalco Inds. : 742.25 21.30(2.95%) , ICICI Bank : 1,394.80 0.60(0.04%) , IndusInd Bank : 767.20 16.00(2.13%) , Infosys : 1,477.60 -21.10(-1.41%) , ITC : 411.20 4.45(1.09%) , Jio Financial : 311.90 0.15(0.05%) , JSW Steel : 1,072.00 28.00(2.68%) , Kotak Mah. Bank : 1,953.80 11.30(0.58%) , Larsen & Toubro : 3,588.50 13.60(0.38%) , M & M : 3,274.60 40.10(1.24%) , Maruti Suzuki : 14,926.00 84.00(0.57%) , Nestle India : 1,193.20 -7.70(-0.64%) , NTPC : 334.00 -2.30(-0.68%) , O N G C : 238.69 -0.80(-0.33%) , Power Grid Corpn : 286.00 -0.70(-0.24%) , Reliance Industr : 1,369.00 2.50(0.18%) , SBI : 811.00 7.10(0.88%) , SBI Life Insuran : 1,811.40 -3.10(-0.17%) , Shriram Finance : 585.40 0.80(0.14%) , Sun Pharma.Inds. : 1,571.90 6.70(0.43%) , Tata Consumer : 1,101.20 0.40(0.04%) , Tata Motors : 691.70 7.30(1.07%) , Tata Steel : 167.87 9.48(5.99%) , TCS : 3,094.90 -16.60(-0.53%) , Tech Mahindra : 1,509.50 -3.30(-0.22%) , Titan Company : 3,687.00 66.40(1.83%) , Trent : 5,430.50 18.50(0.34%) , UltraTech Cem. : 12,690.00 -40.00(-0.31%) , Wipro : 249.78 -1.15(-0.46%) , Wednesday, September 03, 2025