Friday, September 05, 2025 , BSE Sensex : 80,525.60 80,525.60(-0.24%) , Adani Ports : 1,324.00 1,324.00(-0.33%) , Asian Paints : 2,585.00 2,585.00(0.63%) , Axis Bank : 1,050.95 1,050.95(0.07%) , Bajaj Finance : 933.05 933.05(-0.19%) , Bajaj Finserv : 2,013.00 2,013.00(0.54%) , Bharat Electron : 371.00 371.00(-0.43%) , Bharti Airtel : 1,880.30 1,880.30(0.00%) , Eternal Ltd : 332.90 332.90(1.96%) , HCL Technologies : 1,424.85 1,424.85(-1.27%) , HDFC Bank : 955.50 955.50(-0.59%) , Hind. Unilever : 2,650.70 2,650.70(-0.62%) , ICICI Bank : 1,393.30 1,393.30(-0.88%) , Infosys : 1,444.20 1,444.20(-1.30%) , ITC : 406.40 406.40(-2.27%) , Kotak Mah. Bank : 1,947.40 1,947.40(-0.13%) , Larsen & Toubro : 3,581.80 3,581.80(-0.30%) , M & M : 3,565.95 3,565.95(2.46%) , Maruti Suzuki : 14,868.80 14,868.80(1.45%) , NTPC : 328.45 328.45(-0.53%) , Power Grid Corpn : 283.50 283.50(0.53%) , Reliance Industr : 1,367.30 1,367.30(0.60%) , SBI : 806.80 806.80(-0.32%) , Sun Pharma.Inds. : 1,586.80 1,586.80(0.28%) , Tata Motors : 694.65 694.65(1.03%) , Tata Steel : 166.85 166.85(0.06%) , TCS : 3,045.35 3,045.35(-1.63%) , Tech Mahindra : 1,490.70 1,490.70(-0.68%) , Titan Company : 3,691.55 3,691.55(0.14%) , Trent : 5,535.30 5,535.30(0.19%) , UltraTech Cem. : 12,602.10 12,602.10(-0.41%) ,

Nifty 50 : 24,675.30 -59.00(-0.24%) , Adani Enterp. : 2,272.00 -6.80(-0.30%) , Adani Ports : 1,323.30 -4.90(-0.37%) , Apollo Hospitals : 7,887.50 -12.50(-0.16%) , Asian Paints : 2,581.10 12.50(0.49%) , Axis Bank : 1,050.10 -0.30(-0.03%) , Bajaj Auto : 9,106.00 35.00(0.39%) , Bajaj Finance : 932.35 -2.40(-0.26%) , Bajaj Finserv : 2,008.30 6.10(0.30%) , Bharat Electron : 371.25 -1.25(-0.34%) , Bharti Airtel : 1,878.20 -2.20(-0.12%) , Cipla : 1,577.80 0.00(0.00%) , Coal India : 389.80 -1.65(-0.42%) , Dr Reddy's Labs : 1,263.50 10.50(0.84%) , Eicher Motors : 6,518.50 93.50(1.46%) , Eternal Ltd : 332.40 6.15(1.89%) , Grasim Inds : 2,807.20 -2.60(-0.09%) , HCL Technologies : 1,422.20 -21.10(-1.46%) , HDFC Bank : 954.50 -6.75(-0.70%) , HDFC Life Insur. : 758.90 4.65(0.62%) , Hero Motocorp : 5,375.00 24.00(0.45%) , Hind. Unilever : 2,659.00 -7.60(-0.29%) , Hindalco Inds. : 743.00 3.95(0.53%) , ICICI Bank : 1,395.10 -10.40(-0.74%) , IndusInd Bank : 754.20 -0.65(-0.09%) , Infosys : 1,441.30 -21.70(-1.48%) , ITC : 406.85 -9.05(-2.18%) , Jio Financial : 311.85 2.40(0.78%) , JSW Steel : 1,066.40 -6.00(-0.56%) , Kotak Mah. Bank : 1,946.70 -3.00(-0.15%) , Larsen & Toubro : 3,575.00 -17.60(-0.49%) , M & M : 3,548.60 67.10(1.93%) , Maruti Suzuki : 14,853.00 191.00(1.30%) , Nestle India : 1,202.80 -9.80(-0.81%) , NTPC : 328.10 -1.95(-0.59%) , O N G C : 234.67 -1.05(-0.45%) , Power Grid Corpn : 283.75 1.95(0.69%) , Reliance Industr : 1,365.80 6.50(0.48%) , SBI : 806.40 -3.00(-0.37%) , SBI Life Insuran : 1,816.10 25.00(1.40%) , Shriram Finance : 586.95 1.15(0.20%) , Sun Pharma.Inds. : 1,587.60 5.30(0.33%) , Tata Consumer : 1,073.00 1.90(0.18%) , Tata Motors : 694.40 6.90(1.00%) , Tata Steel : 166.50 -0.31(-0.19%) , TCS : 3,044.80 -50.90(-1.64%) , Tech Mahindra : 1,485.80 -14.60(-0.97%) , Titan Company : 3,694.60 3.50(0.09%) , Trent : 5,543.00 14.00(0.25%) , UltraTech Cem. : 12,581.00 -70.00(-0.55%) , Wipro : 243.07 -1.90(-0.78%) , Friday, September 05, 2025