Friday, September 05, 2025 , BSE Sensex : 80,599.78 80,599.78(-0.15%) , Adani Ports : 1,324.55 1,324.55(-0.29%) , Asian Paints : 2,586.70 2,586.70(0.69%) , Axis Bank : 1,052.00 1,052.00(0.17%) , Bajaj Finance : 934.85 934.85(0.00%) , Bajaj Finserv : 2,013.35 2,013.35(0.56%) , Bharat Electron : 371.60 371.60(-0.27%) , Bharti Airtel : 1,882.05 1,882.05(0.09%) , Eternal Ltd : 333.65 333.65(2.19%) , HCL Technologies : 1,430.00 1,430.00(-0.91%) , HDFC Bank : 955.80 955.80(-0.56%) , Hind. Unilever : 2,655.60 2,655.60(-0.44%) , ICICI Bank : 1,394.45 1,394.45(-0.80%) , Infosys : 1,448.35 1,448.35(-1.02%) , ITC : 406.70 406.70(-2.20%) , Kotak Mah. Bank : 1,947.45 1,947.45(-0.13%) , Larsen & Toubro : 3,579.30 3,579.30(-0.37%) , M & M : 3,574.00 3,574.00(2.69%) , Maruti Suzuki : 14,866.00 14,866.00(1.44%) , NTPC : 328.55 328.55(-0.50%) , Power Grid Corpn : 283.60 283.60(0.57%) , Reliance Industr : 1,367.45 1,367.45(0.61%) , SBI : 807.10 807.10(-0.28%) , Sun Pharma.Inds. : 1,589.45 1,589.45(0.45%) , Tata Motors : 694.95 694.95(1.08%) , Tata Steel : 166.80 166.80(0.03%) , TCS : 3,057.10 3,057.10(-1.25%) , Tech Mahindra : 1,496.95 1,496.95(-0.26%) , Titan Company : 3,693.30 3,693.30(0.19%) , Trent : 5,547.45 5,547.45(0.41%) , UltraTech Cem. : 12,609.90 12,609.90(-0.35%) ,

Nifty 50 : 24,650.45 -83.85(-0.34%) , Adani Enterp. : 2,265.90 -12.90(-0.57%) , Adani Ports : 1,320.90 -7.30(-0.55%) , Apollo Hospitals : 7,885.00 -15.00(-0.19%) , Asian Paints : 2,579.50 10.90(0.42%) , Axis Bank : 1,048.60 -1.80(-0.17%) , Bajaj Auto : 9,090.00 19.00(0.21%) , Bajaj Finance : 933.00 -1.75(-0.19%) , Bajaj Finserv : 2,005.90 3.70(0.18%) , Bharat Electron : 370.35 -2.15(-0.58%) , Bharti Airtel : 1,876.80 -3.60(-0.19%) , Cipla : 1,577.20 -0.60(-0.04%) , Coal India : 389.35 -2.10(-0.54%) , Dr Reddy's Labs : 1,263.90 10.90(0.87%) , Eicher Motors : 6,508.00 83.00(1.29%) , Eternal Ltd : 331.80 5.55(1.70%) , Grasim Inds : 2,805.10 -4.70(-0.17%) , HCL Technologies : 1,410.20 -33.10(-2.29%) , HDFC Bank : 955.45 -5.80(-0.60%) , HDFC Life Insur. : 755.85 1.60(0.21%) , Hero Motocorp : 5,371.50 20.50(0.38%) , Hind. Unilever : 2,655.00 -11.60(-0.44%) , Hindalco Inds. : 741.70 2.65(0.36%) , ICICI Bank : 1,396.30 -9.20(-0.65%) , IndusInd Bank : 751.95 -2.90(-0.38%) , Infosys : 1,435.20 -27.80(-1.90%) , ITC : 406.75 -9.15(-2.20%) , Jio Financial : 311.20 1.75(0.57%) , JSW Steel : 1,064.40 -8.00(-0.75%) , Kotak Mah. Bank : 1,944.10 -5.60(-0.29%) , Larsen & Toubro : 3,571.10 -21.50(-0.60%) , M & M : 3,549.80 68.30(1.96%) , Maruti Suzuki : 14,850.00 188.00(1.28%) , Nestle India : 1,200.50 -12.10(-1.00%) , NTPC : 328.10 -1.95(-0.59%) , O N G C : 234.36 -1.36(-0.58%) , Power Grid Corpn : 283.65 1.85(0.66%) , Reliance Industr : 1,365.00 5.70(0.42%) , SBI : 806.05 -3.35(-0.41%) , SBI Life Insuran : 1,803.50 12.40(0.69%) , Shriram Finance : 586.00 0.20(0.03%) , Sun Pharma.Inds. : 1,587.10 4.80(0.30%) , Tata Consumer : 1,069.70 -1.40(-0.13%) , Tata Motors : 693.30 5.80(0.84%) , Tata Steel : 166.10 -0.71(-0.43%) , TCS : 3,035.40 -60.30(-1.95%) , Tech Mahindra : 1,467.00 -33.40(-2.23%) , Titan Company : 3,690.10 -1.00(-0.03%) , Trent : 5,525.50 -3.50(-0.06%) , UltraTech Cem. : 12,585.00 -66.00(-0.52%) , Wipro : 242.16 -2.81(-1.15%) , Friday, September 05, 2025