Wednesday, February 18, 2026 , BSE Sensex : 83,328.89 83,328.89(-0.15%) , Adani Ports : 1,544.90 1,544.90(-1.39%) , Asian Paints : 2,427.00 2,427.00(-0.42%) , Axis Bank : 1,363.35 1,363.35(0.46%) , Bajaj Finance : 1,019.55 1,019.55(0.56%) , Bajaj Finserv : 2,060.50 2,060.50(0.78%) , Bharat Electron : 448.70 448.70(0.40%) , Bharti Airtel : 2,024.05 2,024.05(0.21%) , Eternal : 275.55 275.55(-2.15%) , HCL Technologies : 1,459.85 1,459.85(-1.54%) , HDFC Bank : 921.75 921.75(-0.42%) , Hind. Unilever : 2,312.90 2,312.90(0.03%) , ICICI Bank : 1,400.00 1,400.00(-0.51%) , Infosys : 1,365.90 1,365.90(-1.82%) , Interglobe Aviat : 4,996.00 4,996.00(0.38%) , ITC : 331.05 331.05(1.77%) , Kotak Mah. Bank : 423.10 423.10(-0.29%) , Kwality Wall's : 29.44 29.44(4.99%) , Larsen & Toubro : 4,290.75 4,290.75(0.27%) , M & M : 3,486.35 3,486.35(-0.09%) , Maruti Suzuki : 15,105.00 15,105.00(-0.50%) , NTPC : 369.10 369.10(0.20%) , Power Grid Corpn : 299.55 299.55(-0.42%) , Reliance Industries : 1,425.25 1,425.25(0.17%) , SBI : 1,218.60 1,218.60(0.44%) , Sun Pharma.Inds. : 1,720.15 1,720.15(0.16%) , Tata Steel : 208.70 208.70(2.76%) , TCS : 2,680.05 2,680.05(-1.38%) , Tech Mahindra : 1,486.15 1,486.15(-2.49%) , Titan Company : 4,247.35 4,247.35(0.26%) , Trent : 4,160.00 4,160.00(-0.40%) , UltraTech Cem. : 13,006.45 13,006.45(0.16%) ,

Nifty 50 : 25,700.05 -25.35(-0.10%) , Adani Enterp. : 2,197.60 -45.30(-2.02%) , Adani Ports : 1,544.70 -21.60(-1.38%) , Apollo Hospitals : 7,651.50 50.00(0.66%) , Asian Paints : 2,429.90 -7.50(-0.31%) , Axis Bank : 1,365.00 7.80(0.57%) , Bajaj Auto : 9,904.00 77.50(0.79%) , Bajaj Finance : 1,021.70 7.55(0.74%) , Bajaj Finserv : 2,063.00 18.60(0.91%) , Bharat Electron : 449.35 2.50(0.56%) , Bharti Airtel : 2,023.20 2.90(0.14%) , Cipla : 1,341.50 -2.40(-0.18%) , Coal India : 415.05 -6.50(-1.54%) , Dr Reddy's Labs : 1,282.50 -2.30(-0.18%) , Eicher Motors : 7,971.50 -63.50(-0.79%) , Eternal : 275.50 -6.00(-2.13%) , Grasim Inds : 2,932.00 31.60(1.09%) , HCL Technologies : 1,460.60 -22.00(-1.48%) , HDFC Bank : 921.95 -3.75(-0.41%) , HDFC Life Insur. : 708.90 3.10(0.44%) , Hind. Unilever : 2,315.10 2.80(0.12%) , Hindalco Inds. : 896.75 6.65(0.75%) , ICICI Bank : 1,401.20 -6.30(-0.45%) , Infosys : 1,365.60 -25.60(-1.84%) , Interglobe Aviat : 4,996.70 19.70(0.40%) , ITC : 330.20 4.75(1.46%) , Jio Financial : 263.25 0.95(0.36%) , JSW Steel : 1,257.20 12.60(1.01%) , Kotak Mah. Bank : 422.90 -1.55(-0.37%) , Kwality Wall's : 0.00 0.00(0.00%) , Larsen & Toubro : 4,287.70 7.90(0.18%) , M & M : 3,488.60 -0.60(-0.02%) , Maruti Suzuki : 15,104.00 -75.00(-0.49%) , Max Healthcare : 1,079.50 3.35(0.31%) , Nestle India : 1,284.20 -1.10(-0.09%) , NTPC : 369.75 1.35(0.37%) , O N G C : 263.95 -7.90(-2.91%) , Power Grid Corpn : 300.40 -0.35(-0.12%) , Reliance Industries : 1,425.20 2.20(0.15%) , SBI : 1,216.80 3.40(0.28%) , SBI Life Insuran : 2,053.50 14.00(0.69%) , Shriram Finance : 1,078.90 3.90(0.36%) , Sun Pharma.Inds. : 1,719.70 2.60(0.15%) , Tata Consumer : 1,157.90 9.40(0.82%) , Tata Motors PVeh : 382.10 -0.75(-0.20%) , Tata Steel : 209.10 6.02(2.96%) , TCS : 2,685.30 -32.10(-1.18%) , Tech Mahindra : 1,486.80 -37.00(-2.43%) , Titan Company : 4,255.00 18.60(0.44%) , Trent : 4,143.30 -28.60(-0.69%) , UltraTech Cem. : 13,014.00 30.00(0.23%) , Wipro : 211.61 -4.08(-1.89%) , Wednesday, February 18, 2026