Wednesday, February 18, 2026 , BSE Sensex : 83,426.83 83,426.83(-0.03%) , Adani Ports : 1,547.00 1,547.00(-1.25%) , Asian Paints : 2,437.20 2,437.20(-0.01%) , Axis Bank : 1,356.15 1,356.15(-0.07%) , Bajaj Finance : 1,017.45 1,017.45(0.36%) , Bajaj Finserv : 2,057.40 2,057.40(0.63%) , Bharat Electron : 452.50 452.50(1.25%) , Bharti Airtel : 2,022.00 2,022.00(0.11%) , Eternal : 281.65 281.65(0.02%) , HCL Technologies : 1,472.35 1,472.35(-0.69%) , HDFC Bank : 923.25 923.25(-0.25%) , Hind. Unilever : 2,316.85 2,316.85(0.20%) , ICICI Bank : 1,401.50 1,401.50(-0.40%) , Infosys : 1,371.95 1,371.95(-1.38%) , Interglobe Aviat : 4,988.60 4,988.60(0.23%) , ITC : 327.90 327.90(0.80%) , Kotak Mah. Bank : 423.40 423.40(-0.22%) , Kwality Wall's : 26.64 26.64(-4.99%) , Larsen & Toubro : 4,265.20 4,265.20(-0.33%) , M & M : 3,500.90 3,500.90(0.33%) , Maruti Suzuki : 15,162.50 15,162.50(-0.12%) , NTPC : 368.10 368.10(-0.07%) , Power Grid Corpn : 299.10 299.10(-0.57%) , Reliance Industries : 1,428.85 1,428.85(0.43%) , SBI : 1,219.00 1,219.00(0.47%) , Sun Pharma.Inds. : 1,722.05 1,722.05(0.27%) , Tata Steel : 206.45 206.45(1.65%) , TCS : 2,710.10 2,710.10(-0.27%) , Tech Mahindra : 1,507.40 1,507.40(-1.10%) , Titan Company : 4,245.05 4,245.05(0.20%) , Trent : 4,185.50 4,185.50(0.21%) , UltraTech Cem. : 13,035.00 13,035.00(0.38%) ,

Nifty 50 : 25,752.65 27.25(0.11%) , Adani Enterp. : 2,254.00 11.10(0.49%) , Adani Ports : 1,565.00 -1.30(-0.08%) , Apollo Hospitals : 7,590.00 -11.50(-0.15%) , Asian Paints : 2,440.00 2.60(0.11%) , Axis Bank : 1,363.00 5.80(0.43%) , Bajaj Auto : 9,826.50 0.00(0.00%) , Bajaj Finance : 1,014.55 0.40(0.04%) , Bajaj Finserv : 2,040.00 -4.40(-0.22%) , Bharat Electron : 450.00 3.15(0.70%) , Bharti Airtel : 2,020.10 -0.20(-0.01%) , Cipla : 1,350.80 6.90(0.51%) , Coal India : 418.45 -3.10(-0.74%) , Dr Reddy's Labs : 1,289.00 4.20(0.33%) , Eicher Motors : 8,024.00 -11.00(-0.14%) , Eternal : 283.10 1.60(0.57%) , Grasim Inds : 2,900.00 -0.40(-0.01%) , HCL Technologies : 1,483.20 0.60(0.04%) , HDFC Bank : 923.20 -2.50(-0.27%) , HDFC Life Insur. : 705.85 0.05(0.01%) , Hind. Unilever : 2,312.60 0.30(0.01%) , Hindalco Inds. : 893.00 2.90(0.33%) , ICICI Bank : 1,410.10 2.60(0.18%) , Infosys : 1,390.90 -0.30(-0.02%) , Interglobe Aviat : 4,974.10 -2.90(-0.06%) , ITC : 326.00 0.55(0.17%) , Jio Financial : 263.00 0.70(0.27%) , JSW Steel : 1,244.60 0.00(0.00%) , Kotak Mah. Bank : 425.70 1.25(0.29%) , Kwality Wall's : 0.00 0.00(0.00%) , Larsen & Toubro : 4,290.50 10.70(0.25%) , M & M : 3,491.10 1.90(0.05%) , Maruti Suzuki : 15,208.00 29.00(0.19%) , Max Healthcare : 1,076.15 0.00(0.00%) , Nestle India : 1,286.60 1.30(0.10%) , NTPC : 368.45 0.05(0.01%) , O N G C : 265.00 -6.85(-2.52%) , Power Grid Corpn : 299.45 -1.30(-0.43%) , Reliance Industries : 1,427.00 4.00(0.28%) , SBI : 1,218.80 5.40(0.45%) , SBI Life Insuran : 2,034.40 -5.10(-0.25%) , Shriram Finance : 1,076.20 1.20(0.11%) , Sun Pharma.Inds. : 1,720.40 3.30(0.19%) , Tata Consumer : 1,148.00 -0.50(-0.04%) , Tata Motors PVeh : 382.85 0.00(0.00%) , Tata Steel : 203.55 0.47(0.23%) , TCS : 2,730.00 12.60(0.46%) , Tech Mahindra : 1,524.60 0.80(0.05%) , Titan Company : 4,251.00 14.60(0.34%) , Trent : 4,171.90 0.00(0.00%) , UltraTech Cem. : 12,986.00 2.00(0.02%) , Wipro : 216.20 0.51(0.24%) , Wednesday, February 18, 2026