Thursday, July 17, 2025 , BSE Sensex : 82,259.24 82,259.24(-0.45%) , Adani Ports : 1,452.55 1,452.55(-0.26%) , Asian Paints : 2,399.05 2,399.05(-0.47%) , Axis Bank : 1,159.85 1,159.85(-0.68%) , Bajaj Finance : 923.90 923.90(0.24%) , Bajaj Finserv : 2,026.65 2,026.65(-0.43%) , Bharat Electron : 404.15 404.15(-0.52%) , Bharti Airtel : 1,929.90 1,929.90(-0.34%) , Eternal Ltd : 259.75 259.75(-0.97%) , HCL Technologies : 1,544.10 1,544.10(-1.20%) , HDFC Bank : 1,986.60 1,986.60(-0.48%) , Hind. Unilever : 2,510.30 2,510.30(-0.25%) , ICICI Bank : 1,419.05 1,419.05(-0.42%) , Infosys : 1,582.70 1,582.70(-1.61%) , ITC : 423.80 423.80(-0.15%) , Kotak Mah. Bank : 2,171.95 2,171.95(-0.32%) , Larsen & Toubro : 3,474.30 3,474.30(-0.78%) , M & M : 3,194.05 3,194.05(-0.04%) , Maruti Suzuki : 12,478.10 12,478.10(-0.70%) , NTPC : 342.55 342.55(-0.01%) , Power Grid Corpn : 296.65 296.65(-0.08%) , Reliance Industr : 1,477.10 1,477.10(-0.58%) , St Bk of India : 828.60 828.60(-0.35%) , Sun Pharma.Inds. : 1,703.25 1,703.25(0.14%) , Tata Motors : 681.75 681.75(0.41%) , Tata Steel : 159.85 159.85(1.62%) , TCS : 3,208.50 3,208.50(-0.74%) , Tech Mahindra : 1,563.50 1,563.50(-2.76%) , Titan Company : 3,432.20 3,432.20(0.47%) , Trent : 5,417.60 5,417.60(0.68%) , UltraTech Cem. : 12,496.60 12,496.60(0.35%) ,

Nifty 50 : 25,111.45 -100.60(-0.40%) , Adani Enterp. : 2,616.60 8.10(0.31%) , Adani Ports : 1,452.50 -4.20(-0.29%) , Apollo Hospitals : 7,350.50 -2.00(-0.03%) , Asian Paints : 2,398.90 -11.60(-0.48%) , Axis Bank : 1,159.80 -8.60(-0.74%) , Bajaj Auto : 8,330.00 27.50(0.33%) , Bajaj Finance : 923.30 1.55(0.17%) , Bajaj Finserv : 2,026.50 -9.50(-0.47%) , Bharat Electron : 404.20 -1.95(-0.48%) , Bharti Airtel : 1,929.90 -6.70(-0.35%) , Cipla : 1,482.40 6.60(0.45%) , Coal India : 385.90 -0.55(-0.14%) , Dr Reddy's Labs : 1,263.10 3.70(0.29%) , Eicher Motors : 5,650.00 23.50(0.42%) , Eternal Ltd : 259.65 -2.70(-1.03%) , Grasim Inds : 2,766.30 3.90(0.14%) , HCL Technologies : 1,543.90 -18.90(-1.21%) , HDFC Bank : 1,986.90 -9.40(-0.47%) , HDFC Life Insur. : 751.80 -4.15(-0.55%) , Hero Motocorp : 4,443.60 19.10(0.43%) , Hind. Unilever : 2,509.80 -7.80(-0.31%) , Hindalco Inds. : 674.55 7.80(1.17%) , ICICI Bank : 1,418.70 -7.70(-0.54%) , IndusInd Bank : 865.10 -14.65(-1.67%) , Infosys : 1,583.50 -24.40(-1.52%) , ITC : 423.95 -0.65(-0.15%) , Jio Financial : 318.15 -1.40(-0.44%) , JSW Steel : 1,034.20 4.40(0.43%) , Kotak Mah. Bank : 2,170.80 -8.60(-0.39%) , Larsen & Toubro : 3,474.00 -29.80(-0.85%) , M & M : 3,195.00 -1.50(-0.05%) , Maruti Suzuki : 12,476.00 -88.00(-0.70%) , Nestle India : 2,449.10 -10.90(-0.44%) , NTPC : 342.65 0.20(0.06%) , O N G C : 243.87 1.02(0.42%) , Power Grid Corpn : 296.60 -0.45(-0.15%) , Reliance Industr : 1,476.40 -9.20(-0.62%) , SBI Life Insuran : 1,802.80 -26.30(-1.44%) , Shriram Finance : 665.45 -2.90(-0.43%) , St Bk of India : 829.00 -2.70(-0.32%) , Sun Pharma.Inds. : 1,703.40 2.40(0.14%) , Tata Consumer : 1,105.80 24.30(2.25%) , Tata Motors : 681.70 2.70(0.40%) , Tata Steel : 159.90 2.57(1.63%) , TCS : 3,209.20 -23.90(-0.74%) , Tech Mahindra : 1,563.70 -44.20(-2.75%) , Titan Company : 3,433.30 16.00(0.47%) , Trent : 5,417.50 35.50(0.66%) , UltraTech Cem. : 12,495.00 42.00(0.34%) , Wipro : 260.60 -2.20(-0.84%) , Thursday, July 17, 2025