Thursday, July 31, 2025 , BSE Sensex : 81,741.86 81,741.86(0.32%) , Adani Ports : 1,388.10 1,388.10(-0.43%) , Asian Paints : 2,407.60 2,407.60(-0.31%) , Axis Bank : 1,078.75 1,078.75(0.51%) , Bajaj Finance : 886.55 886.55(0.18%) , Bajaj Finserv : 1,963.50 1,963.50(0.21%) , Bharat Electron : 386.00 386.00(-0.10%) , Bharti Airtel : 1,923.60 1,923.60(-0.39%) , Eternal Ltd : 310.70 310.70(2.34%) , HCL Technologies : 1,481.55 1,481.55(0.32%) , HDFC Bank : 2,029.50 2,029.50(0.19%) , Hind. Unilever : 2,535.00 2,535.00(4.02%) , ICICI Bank : 1,493.25 1,493.25(0.78%) , Infosys : 1,525.60 1,525.60(0.43%) , ITC : 413.35 413.35(1.39%) , Kotak Mah. Bank : 1,989.50 1,989.50(1.52%) , Larsen & Toubro : 3,659.40 3,659.40(-0.16%) , M & M : 3,222.40 3,222.40(0.51%) , Maruti Suzuki : 12,559.25 12,559.25(-0.50%) , NTPC : 338.15 338.15(-0.22%) , Power Grid Corpn : 292.25 292.25(1.09%) , Reliance Industr : 1,398.60 1,398.60(-0.80%) , St Bk of India : 801.50 801.50(-0.04%) , Sun Pharma.Inds. : 1,735.80 1,735.80(0.05%) , Tata Motors : 668.00 668.00(-0.06%) , Tata Steel : 160.50 160.50(-0.53%) , TCS : 3,056.30 3,056.30(0.09%) , Tech Mahindra : 1,472.50 1,472.50(0.68%) , Titan Company : 3,361.90 3,361.90(-0.43%) , Trent : 5,063.75 5,063.75(0.42%) , UltraTech Cem. : 12,321.15 12,321.15(0.41%) ,

Nifty 50 : 24,907.35 52.30(0.21%) , Adani Enterp. : 2,484.20 -48.70(-1.92%) , Adani Ports : 1,389.50 -4.50(-0.32%) , Apollo Hospitals : 7,468.50 18.50(0.25%) , Asian Paints : 2,405.10 -10.70(-0.44%) , Axis Bank : 1,077.80 4.50(0.42%) , Bajaj Auto : 8,062.00 18.50(0.23%) , Bajaj Finance : 883.30 -1.55(-0.18%) , Bajaj Finserv : 1,962.60 2.80(0.14%) , Bharat Electron : 385.85 -0.65(-0.17%) , Bharti Airtel : 1,924.00 -8.60(-0.44%) , Cipla : 1,556.60 -2.80(-0.18%) , Coal India : 377.40 -2.50(-0.66%) , Dr Reddy's Labs : 1,280.00 -12.10(-0.94%) , Eicher Motors : 5,498.00 17.00(0.31%) , Eternal Ltd : 310.85 7.40(2.44%) , Grasim Inds : 2,759.60 1.00(0.04%) , HCL Technologies : 1,478.20 1.70(0.12%) , HDFC Bank : 2,026.80 1.00(0.05%) , HDFC Life Insur. : 760.15 2.70(0.36%) , Hero Motocorp : 4,290.90 39.60(0.93%) , Hind. Unilever : 2,534.30 96.90(3.98%) , Hindalco Inds. : 690.70 1.90(0.28%) , ICICI Bank : 1,491.60 9.20(0.62%) , IndusInd Bank : 802.45 0.55(0.07%) , Infosys : 1,521.60 2.60(0.17%) , ITC : 412.75 5.15(1.26%) , Jio Financial : 330.10 9.80(3.06%) , JSW Steel : 1,052.00 14.10(1.36%) , Kotak Mah. Bank : 1,987.80 28.10(1.43%) , Larsen & Toubro : 3,656.00 -9.10(-0.25%) , M & M : 3,220.80 11.90(0.37%) , Maruti Suzuki : 12,518.00 -100.00(-0.79%) , Nestle India : 2,254.20 22.70(1.02%) , NTPC : 338.05 -0.75(-0.22%) , O N G C : 241.99 0.18(0.07%) , Power Grid Corpn : 291.90 2.95(1.02%) , Reliance Industr : 1,398.10 -12.00(-0.85%) , SBI Life Insuran : 1,844.60 5.50(0.30%) , Shriram Finance : 638.10 5.30(0.84%) , St Bk of India : 799.70 -1.95(-0.24%) , Sun Pharma.Inds. : 1,732.10 -1.70(-0.10%) , Tata Consumer : 1,076.10 3.00(0.28%) , Tata Motors : 668.00 -0.45(-0.07%) , Tata Steel : 160.37 -0.99(-0.61%) , TCS : 3,047.50 -6.10(-0.20%) , Tech Mahindra : 1,470.40 7.20(0.49%) , Titan Company : 3,359.60 -16.90(-0.50%) , Trent : 5,063.50 20.00(0.40%) , UltraTech Cem. : 12,300.00 32.00(0.26%) , Wipro : 249.30 -0.90(-0.36%) , Thursday, July 31, 2025