Thursday, July 31, 2025 , BSE Sensex : 81,731.40 81,731.40(0.31%) , Adani Ports : 1,389.40 1,389.40(-0.33%) , Asian Paints : 2,406.00 2,406.00(-0.38%) , Axis Bank : 1,078.45 1,078.45(0.48%) , Bajaj Finance : 886.50 886.50(0.17%) , Bajaj Finserv : 1,963.55 1,963.55(0.21%) , Bharat Electron : 385.85 385.85(-0.14%) , Bharti Airtel : 1,922.00 1,922.00(-0.47%) , Eternal Ltd : 310.70 310.70(2.34%) , HCL Technologies : 1,481.20 1,481.20(0.30%) , HDFC Bank : 2,029.85 2,029.85(0.21%) , Hind. Unilever : 2,537.20 2,537.20(4.11%) , ICICI Bank : 1,492.15 1,492.15(0.71%) , Infosys : 1,524.65 1,524.65(0.37%) , ITC : 413.60 413.60(1.45%) , Kotak Mah. Bank : 1,990.05 1,990.05(1.54%) , Larsen & Toubro : 3,658.35 3,658.35(-0.19%) , M & M : 3,224.80 3,224.80(0.59%) , Maruti Suzuki : 12,580.85 12,580.85(-0.33%) , NTPC : 338.00 338.00(-0.27%) , Power Grid Corpn : 292.05 292.05(1.02%) , Reliance Industr : 1,397.50 1,397.50(-0.88%) , St Bk of India : 800.95 800.95(-0.11%) , Sun Pharma.Inds. : 1,735.35 1,735.35(0.02%) , Tata Motors : 668.20 668.20(-0.03%) , Tata Steel : 160.40 160.40(-0.59%) , TCS : 3,059.00 3,059.00(0.18%) , Tech Mahindra : 1,472.50 1,472.50(0.68%) , Titan Company : 3,364.70 3,364.70(-0.35%) , Trent : 5,070.05 5,070.05(0.54%) , UltraTech Cem. : 12,321.15 12,321.15(0.41%) ,

Nifty 50 : 24,907.70 52.65(0.21%) , Adani Enterp. : 2,484.70 -48.20(-1.90%) , Adani Ports : 1,388.50 -5.50(-0.39%) , Apollo Hospitals : 7,473.50 23.50(0.32%) , Asian Paints : 2,404.20 -11.60(-0.48%) , Axis Bank : 1,077.90 4.60(0.43%) , Bajaj Auto : 8,052.00 8.50(0.11%) , Bajaj Finance : 885.50 0.65(0.07%) , Bajaj Finserv : 1,962.00 2.20(0.11%) , Bharat Electron : 385.40 -1.10(-0.28%) , Bharti Airtel : 1,922.40 -10.20(-0.53%) , Cipla : 1,557.40 -2.00(-0.13%) , Coal India : 377.55 -2.35(-0.62%) , Dr Reddy's Labs : 1,279.10 -13.00(-1.01%) , Eicher Motors : 5,491.50 10.50(0.19%) , Eternal Ltd : 310.50 7.05(2.32%) , Grasim Inds : 2,758.20 -0.40(-0.01%) , HCL Technologies : 1,478.60 2.10(0.14%) , HDFC Bank : 2,027.50 1.70(0.08%) , HDFC Life Insur. : 760.00 2.55(0.34%) , Hero Motocorp : 4,286.40 35.10(0.83%) , Hind. Unilever : 2,532.90 95.50(3.92%) , Hindalco Inds. : 690.10 1.30(0.19%) , ICICI Bank : 1,492.70 10.30(0.69%) , IndusInd Bank : 802.30 0.40(0.05%) , Infosys : 1,520.40 1.40(0.09%) , ITC : 412.75 5.15(1.26%) , Jio Financial : 330.30 10.00(3.12%) , JSW Steel : 1,051.60 13.70(1.32%) , Kotak Mah. Bank : 1,987.80 28.10(1.43%) , Larsen & Toubro : 3,657.20 -7.90(-0.22%) , M & M : 3,221.60 12.70(0.40%) , Maruti Suzuki : 12,519.00 -99.00(-0.78%) , Nestle India : 2,257.80 26.30(1.18%) , NTPC : 338.05 -0.75(-0.22%) , O N G C : 242.45 0.64(0.26%) , Power Grid Corpn : 291.65 2.70(0.93%) , Reliance Industr : 1,398.10 -12.00(-0.85%) , SBI Life Insuran : 1,845.70 6.60(0.36%) , Shriram Finance : 638.00 5.20(0.82%) , St Bk of India : 800.25 -1.40(-0.17%) , Sun Pharma.Inds. : 1,728.20 -5.60(-0.32%) , Tata Consumer : 1,076.90 3.80(0.35%) , Tata Motors : 667.55 -0.90(-0.13%) , Tata Steel : 160.32 -1.04(-0.64%) , TCS : 3,046.30 -7.30(-0.24%) , Tech Mahindra : 1,470.00 6.80(0.46%) , Titan Company : 3,356.30 -20.20(-0.60%) , Trent : 5,062.50 19.00(0.38%) , UltraTech Cem. : 12,308.00 40.00(0.33%) , Wipro : 249.15 -1.05(-0.42%) , Thursday, July 31, 2025