Thursday, July 31, 2025 , BSE Sensex : 81,666.05 81,666.05(0.23%) , Adani Ports : 1,387.80 1,387.80(-0.45%) , Asian Paints : 2,402.75 2,402.75(-0.51%) , Axis Bank : 1,076.90 1,076.90(0.34%) , Bajaj Finance : 884.70 884.70(-0.03%) , Bajaj Finserv : 1,963.50 1,963.50(0.21%) , Bharat Electron : 385.25 385.25(-0.30%) , Bharti Airtel : 1,920.60 1,920.60(-0.55%) , Eternal Ltd : 310.80 310.80(2.37%) , HCL Technologies : 1,479.45 1,479.45(0.18%) , HDFC Bank : 2,028.40 2,028.40(0.14%) , Hind. Unilever : 2,542.80 2,542.80(4.34%) , ICICI Bank : 1,491.60 1,491.60(0.67%) , Infosys : 1,522.00 1,522.00(0.19%) , ITC : 413.60 413.60(1.45%) , Kotak Mah. Bank : 1,987.95 1,987.95(1.44%) , Larsen & Toubro : 3,656.55 3,656.55(-0.23%) , M & M : 3,220.70 3,220.70(0.46%) , Maruti Suzuki : 12,544.70 12,544.70(-0.62%) , NTPC : 337.85 337.85(-0.31%) , Power Grid Corpn : 291.60 291.60(0.86%) , Reliance Industr : 1,397.30 1,397.30(-0.89%) , St Bk of India : 800.05 800.05(-0.22%) , Sun Pharma.Inds. : 1,734.90 1,734.90(0.00%) , Tata Motors : 667.75 667.75(-0.10%) , Tata Steel : 160.15 160.15(-0.74%) , TCS : 3,054.00 3,054.00(0.01%) , Tech Mahindra : 1,472.50 1,472.50(0.68%) , Titan Company : 3,359.20 3,359.20(-0.51%) , Trent : 5,062.40 5,062.40(0.39%) , UltraTech Cem. : 12,319.05 12,319.05(0.39%) ,

Nifty 50 : 24,918.40 63.35(0.25%) , Adani Enterp. : 2,484.30 -48.60(-1.92%) , Adani Ports : 1,388.10 -5.90(-0.42%) , Apollo Hospitals : 7,466.50 16.50(0.22%) , Asian Paints : 2,406.10 -9.70(-0.40%) , Axis Bank : 1,078.10 4.80(0.45%) , Bajaj Auto : 8,062.00 18.50(0.23%) , Bajaj Finance : 886.25 1.40(0.16%) , Bajaj Finserv : 1,962.80 3.00(0.15%) , Bharat Electron : 385.60 -0.90(-0.23%) , Bharti Airtel : 1,922.20 -10.40(-0.54%) , Cipla : 1,558.20 -1.20(-0.08%) , Coal India : 378.10 -1.80(-0.47%) , Dr Reddy's Labs : 1,279.30 -12.80(-0.99%) , Eicher Motors : 5,494.50 13.50(0.25%) , Eternal Ltd : 310.60 7.15(2.36%) , Grasim Inds : 2,760.30 1.70(0.06%) , HCL Technologies : 1,480.00 3.50(0.24%) , HDFC Bank : 2,027.90 2.10(0.10%) , HDFC Life Insur. : 760.10 2.65(0.35%) , Hero Motocorp : 4,289.00 37.70(0.89%) , Hind. Unilever : 2,534.60 97.20(3.99%) , Hindalco Inds. : 689.90 1.10(0.16%) , ICICI Bank : 1,493.40 11.00(0.74%) , IndusInd Bank : 801.80 -0.10(-0.01%) , Infosys : 1,523.60 4.60(0.30%) , ITC : 412.90 5.30(1.30%) , Jio Financial : 330.80 10.50(3.28%) , JSW Steel : 1,051.60 13.70(1.32%) , Kotak Mah. Bank : 1,989.70 30.00(1.53%) , Larsen & Toubro : 3,660.10 -5.00(-0.14%) , M & M : 3,221.70 12.80(0.40%) , Maruti Suzuki : 12,530.00 -88.00(-0.70%) , Nestle India : 2,260.70 29.20(1.31%) , NTPC : 338.00 -0.80(-0.24%) , O N G C : 242.40 0.59(0.24%) , Power Grid Corpn : 292.00 3.05(1.06%) , Reliance Industr : 1,396.70 -13.40(-0.95%) , SBI Life Insuran : 1,846.50 7.40(0.40%) , Shriram Finance : 637.90 5.10(0.81%) , St Bk of India : 800.55 -1.10(-0.14%) , Sun Pharma.Inds. : 1,731.20 -2.60(-0.15%) , Tata Consumer : 1,078.10 5.00(0.47%) , Tata Motors : 667.65 -0.80(-0.12%) , Tata Steel : 160.24 -1.12(-0.69%) , TCS : 3,051.50 -2.10(-0.07%) , Tech Mahindra : 1,470.60 7.40(0.51%) , Titan Company : 3,358.10 -18.40(-0.54%) , Trent : 5,063.00 19.50(0.39%) , UltraTech Cem. : 12,310.00 42.00(0.34%) , Wipro : 249.25 -0.95(-0.38%) , Thursday, July 31, 2025