Thursday, September 18, 2025 , BSE Sensex : 83,013.96 83,013.96(0.39%) , Adani Ports : 1,412.35 1,412.35(0.47%) , Asian Paints : 2,478.30 2,478.30(-0.63%) , Axis Bank : 1,132.95 1,132.95(0.62%) , Bajaj Finance : 998.15 998.15(-0.83%) , Bajaj Finserv : 2,069.15 2,069.15(0.61%) , Bharat Electron : 409.85 409.85(-0.59%) , Bharti Airtel : 1,942.00 1,942.00(0.05%) , Eternal Ltd : 337.90 337.90(2.96%) , HCL Technologies : 1,493.70 1,493.70(0.84%) , HDFC Bank : 976.55 976.55(1.05%) , Hind. Unilever : 2,586.50 2,586.50(0.73%) , ICICI Bank : 1,421.85 1,421.85(0.21%) , Infosys : 1,540.25 1,540.25(1.13%) , ITC : 411.95 411.95(0.65%) , Kotak Mah. Bank : 2,054.20 2,054.20(0.19%) , Larsen & Toubro : 3,687.00 3,687.00(0.05%) , M & M : 3,641.05 3,641.05(0.21%) , Maruti Suzuki : 15,818.65 15,818.65(0.12%) , NTPC : 336.90 336.90(0.15%) , Power Grid Corpn : 289.10 289.10(0.68%) , Reliance Industr : 1,414.55 1,414.55(0.06%) , SBI : 854.45 854.45(-0.29%) , Sun Pharma.Inds. : 1,648.90 1,648.90(1.77%) , Tata Motors : 711.00 711.00(-1.13%) , Tata Steel : 172.00 172.00(0.44%) , TCS : 3,176.25 3,176.25(0.11%) , Tech Mahindra : 1,550.35 1,550.35(0.24%) , Titan Company : 3,510.90 3,510.90(-0.34%) , Trent : 5,144.50 5,144.50(-1.04%) , UltraTech Cem. : 12,625.35 12,625.35(-0.71%) ,

Nifty 50 : 25,423.60 93.35(0.37%) , Adani Enterp. : 2,402.00 0.00(0.00%) , Adani Ports : 1,412.80 6.70(0.48%) , Apollo Hospitals : 7,850.50 -37.50(-0.48%) , Asian Paints : 2,478.70 -14.90(-0.60%) , Axis Bank : 1,133.00 7.00(0.62%) , Bajaj Auto : 9,075.00 -9.00(-0.10%) , Bajaj Finance : 996.50 -11.00(-1.09%) , Bajaj Finserv : 2,069.20 12.20(0.59%) , Bharat Electron : 409.90 -2.30(-0.56%) , Bharti Airtel : 1,941.10 -0.20(-0.01%) , Cipla : 1,578.20 18.60(1.19%) , Coal India : 393.15 -6.60(-1.65%) , Dr Reddy's Labs : 1,322.70 11.30(0.86%) , Eicher Motors : 6,924.50 34.00(0.49%) , Eternal Ltd : 337.85 9.60(2.92%) , Grasim Inds : 2,878.80 13.40(0.47%) , HCL Technologies : 1,493.80 12.30(0.83%) , HDFC Bank : 976.90 10.40(1.08%) , HDFC Life Insur. : 784.60 16.55(2.15%) , Hero Motocorp : 5,370.00 20.00(0.37%) , Hind. Unilever : 2,586.80 17.10(0.67%) , Hindalco Inds. : 750.15 0.05(0.01%) , ICICI Bank : 1,421.70 2.50(0.18%) , IndusInd Bank : 735.45 -3.60(-0.49%) , Infosys : 1,540.60 18.20(1.20%) , ITC : 411.55 2.25(0.55%) , Jio Financial : 317.35 1.50(0.47%) , JSW Steel : 1,121.10 10.10(0.91%) , Kotak Mah. Bank : 2,054.60 4.30(0.21%) , Larsen & Toubro : 3,686.00 0.50(0.01%) , M & M : 3,642.20 9.00(0.25%) , Maruti Suzuki : 15,817.00 16.00(0.10%) , Nestle India : 1,209.10 4.80(0.40%) , NTPC : 336.95 0.55(0.16%) , O N G C : 235.59 -1.29(-0.54%) , Power Grid Corpn : 289.10 1.95(0.68%) , Reliance Industr : 1,415.00 1.20(0.08%) , SBI : 854.35 -2.80(-0.33%) , SBI Life Insuran : 1,821.80 17.80(0.99%) , Shriram Finance : 626.90 3.65(0.59%) , Sun Pharma.Inds. : 1,648.60 28.40(1.75%) , Tata Consumer : 1,129.30 -7.00(-0.62%) , Tata Motors : 711.20 -7.95(-1.11%) , Tata Steel : 172.03 0.67(0.39%) , TCS : 3,176.70 3.90(0.12%) , Tech Mahindra : 1,550.70 3.50(0.23%) , Titan Company : 3,511.30 -11.70(-0.33%) , Trent : 5,144.00 -53.50(-1.03%) , UltraTech Cem. : 12,626.00 -95.00(-0.75%) , Wipro : 256.93 2.78(1.09%) , Thursday, September 18, 2025