Thursday, February 26, 2026 , BSE Sensex : 82,414.79 82,414.79(0.17%) , Adani Ports : 1,545.50 1,545.50(1.12%) , Asian Paints : 2,407.95 2,407.95(-0.32%) , Axis Bank : 1,398.20 1,398.20(-0.31%) , Bajaj Finance : 1,022.95 1,022.95(0.22%) , Bajaj Finserv : 2,052.60 2,052.60(0.16%) , Bharat Electron : 443.85 443.85(1.04%) , Bharti Airtel : 1,923.15 1,923.15(0.50%) , Eternal : 253.30 253.30(1.22%) , HCL Technologies : 1,387.95 1,387.95(0.81%) , HDFC Bank : 905.70 905.70(-0.23%) , Hind. Unilever : 2,366.95 2,366.95(-0.32%) , ICICI Bank : 1,405.50 1,405.50(0.39%) , Infosys : 1,296.70 1,296.70(0.49%) , Interglobe Aviat : 4,954.65 4,954.65(0.14%) , ITC : 319.00 319.00(-0.19%) , Kotak Mah. Bank : 425.45 425.45(0.09%) , Larsen & Toubro : 4,321.75 4,321.75(0.51%) , M & M : 3,491.10 3,491.10(-0.01%) , Maruti Suzuki : 15,149.95 15,149.95(0.60%) , NTPC : 385.10 385.10(0.05%) , Power Grid Corpn : 305.25 305.25(-0.63%) , Reliance Industries : 1,402.00 1,402.00(0.27%) , SBI : 1,194.50 1,194.50(-0.47%) , Sun Pharma.Inds. : 1,778.10 1,778.10(0.81%) , Tata Steel : 213.80 213.80(-0.40%) , TCS : 2,644.75 2,644.75(0.58%) , Tech Mahindra : 1,377.50 1,377.50(1.15%) , Titan Company : 4,332.80 4,332.80(0.14%) , Trent : 3,918.00 3,918.00(-0.26%) , UltraTech Cem. : 12,982.00 12,982.00(-0.46%) ,

Nifty 50 : 25,529.30 46.80(0.18%) , Adani Enterp. : 2,217.10 -14.60(-0.65%) , Adani Ports : 1,542.90 14.20(0.93%) , Apollo Hospitals : 7,782.50 -0.50(-0.01%) , Asian Paints : 2,408.30 -8.10(-0.34%) , Axis Bank : 1,398.30 -4.70(-0.33%) , Bajaj Auto : 10,092.00 -5.00(-0.05%) , Bajaj Finance : 1,020.00 -1.05(-0.10%) , Bajaj Finserv : 2,050.20 0.90(0.04%) , Bharat Electron : 443.55 4.25(0.97%) , Bharti Airtel : 1,922.10 8.70(0.45%) , Cipla : 1,349.20 3.10(0.23%) , Coal India : 433.50 -5.10(-1.16%) , Dr Reddy's Labs : 1,317.80 11.30(0.86%) , Eicher Motors : 8,078.00 70.00(0.87%) , Eternal : 252.75 2.55(1.02%) , Grasim Inds : 2,886.70 8.30(0.29%) , HCL Technologies : 1,392.80 14.60(1.06%) , HDFC Bank : 907.20 -0.40(-0.04%) , HDFC Life Insur. : 741.70 6.45(0.88%) , Hind. Unilever : 2,364.90 -10.00(-0.42%) , Hindalco Inds. : 935.00 -2.40(-0.26%) , ICICI Bank : 1,401.20 0.70(0.05%) , Infosys : 1,301.00 10.90(0.84%) , Interglobe Aviat : 4,946.90 -0.50(-0.01%) , ITC : 319.00 -0.75(-0.23%) , Jio Financial : 258.05 1.10(0.43%) , JSW Steel : 1,275.00 0.00(0.00%) , Kotak Mah. Bank : 425.55 0.60(0.14%) , Larsen & Toubro : 4,329.60 31.10(0.72%) , M & M : 3,489.60 -1.70(-0.05%) , Maruti Suzuki : 15,132.00 62.00(0.41%) , Max Healthcare : 1,099.70 11.60(1.07%) , Nestle India : 1,320.70 -2.70(-0.20%) , NTPC : 385.10 0.20(0.05%) , O N G C : 276.80 -0.65(-0.23%) , Power Grid Corpn : 305.20 -2.05(-0.67%) , Reliance Industries : 1,400.50 2.00(0.14%) , SBI : 1,190.10 -10.00(-0.83%) , SBI Life Insuran : 2,099.10 25.50(1.23%) , Shriram Finance : 1,104.90 19.00(1.75%) , Sun Pharma.Inds. : 1,780.00 15.80(0.90%) , Tata Consumer : 1,166.60 -5.70(-0.49%) , Tata Motors PVeh : 389.00 7.15(1.87%) , Tata Steel : 213.85 -0.79(-0.37%) , TCS : 2,650.70 21.40(0.81%) , Tech Mahindra : 1,383.30 21.50(1.58%) , Titan Company : 4,334.20 9.20(0.21%) , Trent : 3,923.00 1.00(0.03%) , UltraTech Cem. : 12,996.00 -45.00(-0.35%) , Wipro : 201.64 -0.28(-0.14%) , Thursday, February 26, 2026