Thursday, February 26, 2026 , BSE Sensex : 82,221.66 82,221.66(-0.07%) , Adani Ports : 1,545.30 1,545.30(1.10%) , Asian Paints : 2,397.10 2,397.10(-0.77%) , Axis Bank : 1,397.70 1,397.70(-0.34%) , Bajaj Finance : 1,024.55 1,024.55(0.37%) , Bajaj Finserv : 2,051.15 2,051.15(0.09%) , Bharat Electron : 445.30 445.30(1.37%) , Bharti Airtel : 1,912.05 1,912.05(-0.08%) , Eternal : 249.65 249.65(-0.24%) , HCL Technologies : 1,383.35 1,383.35(0.47%) , HDFC Bank : 903.45 903.45(-0.47%) , Hind. Unilever : 2,371.00 2,371.00(-0.15%) , ICICI Bank : 1,407.30 1,407.30(0.52%) , Infosys : 1,299.10 1,299.10(0.68%) , Interglobe Aviat : 4,923.75 4,923.75(-0.49%) , ITC : 318.70 318.70(-0.28%) , Kotak Mah. Bank : 423.35 423.35(-0.40%) , Larsen & Toubro : 4,292.40 4,292.40(-0.17%) , M & M : 3,475.75 3,475.75(-0.45%) , Maruti Suzuki : 15,081.05 15,081.05(0.14%) , NTPC : 379.75 379.75(-1.34%) , Power Grid Corpn : 302.85 302.85(-1.42%) , Reliance Industries : 1,399.60 1,399.60(0.10%) , SBI : 1,191.20 1,191.20(-0.75%) , Sun Pharma.Inds. : 1,779.15 1,779.15(0.87%) , Tata Steel : 213.70 213.70(-0.44%) , TCS : 2,654.90 2,654.90(0.97%) , Tech Mahindra : 1,375.10 1,375.10(0.98%) , Titan Company : 4,325.55 4,325.55(-0.03%) , Trent : 3,855.20 3,855.20(-1.86%) , UltraTech Cem. : 12,978.90 12,978.90(-0.49%) ,

Nifty 50 : 25,483.35 0.85(0.00%) , Adani Enterp. : 2,211.20 -20.50(-0.92%) , Adani Ports : 1,543.20 14.50(0.95%) , Apollo Hospitals : 7,739.00 -44.00(-0.57%) , Asian Paints : 2,397.70 -18.70(-0.77%) , Axis Bank : 1,396.80 -6.20(-0.44%) , Bajaj Auto : 10,090.00 -7.00(-0.07%) , Bajaj Finance : 1,024.15 3.10(0.30%) , Bajaj Finserv : 2,053.70 4.40(0.21%) , Bharat Electron : 445.50 6.20(1.41%) , Bharti Airtel : 1,909.00 -4.40(-0.23%) , Cipla : 1,350.10 4.00(0.30%) , Coal India : 430.75 -7.85(-1.79%) , Dr Reddy's Labs : 1,311.20 4.70(0.36%) , Eicher Motors : 8,062.50 54.50(0.68%) , Eternal : 250.90 0.70(0.28%) , Grasim Inds : 2,868.60 -9.80(-0.34%) , HCL Technologies : 1,382.50 4.30(0.31%) , HDFC Bank : 905.45 -2.15(-0.24%) , HDFC Life Insur. : 740.00 4.75(0.65%) , Hind. Unilever : 2,372.00 -2.90(-0.12%) , Hindalco Inds. : 935.90 -1.50(-0.16%) , ICICI Bank : 1,405.20 4.70(0.34%) , Infosys : 1,297.90 7.80(0.60%) , Interglobe Aviat : 4,934.90 -12.50(-0.25%) , ITC : 318.90 -0.85(-0.27%) , Jio Financial : 257.65 0.70(0.27%) , JSW Steel : 1,274.40 -0.60(-0.05%) , Kotak Mah. Bank : 423.95 -1.00(-0.24%) , Larsen & Toubro : 4,305.00 6.50(0.15%) , M & M : 3,479.50 -11.80(-0.34%) , Maruti Suzuki : 15,081.00 11.00(0.07%) , Max Healthcare : 1,093.55 5.45(0.50%) , Nestle India : 1,317.70 -5.70(-0.43%) , NTPC : 381.80 -3.10(-0.81%) , O N G C : 277.80 0.35(0.13%) , Power Grid Corpn : 303.60 -3.65(-1.19%) , Reliance Industries : 1,398.80 0.30(0.02%) , SBI : 1,193.30 -6.80(-0.57%) , SBI Life Insuran : 2,091.50 17.90(0.86%) , Shriram Finance : 1,097.70 11.80(1.09%) , Sun Pharma.Inds. : 1,780.20 16.00(0.91%) , Tata Consumer : 1,161.60 -10.70(-0.91%) , Tata Motors PVeh : 390.50 8.65(2.27%) , Tata Steel : 213.73 -0.91(-0.42%) , TCS : 2,648.90 19.60(0.75%) , Tech Mahindra : 1,373.50 11.70(0.86%) , Titan Company : 4,326.80 1.80(0.04%) , Trent : 3,887.40 -34.60(-0.88%) , UltraTech Cem. : 12,955.00 -86.00(-0.66%) , Wipro : 200.82 -1.10(-0.54%) , Thursday, February 26, 2026