Thursday, February 26, 2026 , BSE Sensex : 82,237.28 82,237.28(-0.05%) , Adani Ports : 1,544.00 1,544.00(1.02%) , Asian Paints : 2,395.45 2,395.45(-0.84%) , Axis Bank : 1,397.75 1,397.75(-0.34%) , Bajaj Finance : 1,023.75 1,023.75(0.29%) , Bajaj Finserv : 2,047.50 2,047.50(-0.09%) , Bharat Electron : 445.20 445.20(1.34%) , Bharti Airtel : 1,913.95 1,913.95(0.02%) , Eternal : 249.80 249.80(-0.18%) , HCL Technologies : 1,383.90 1,383.90(0.51%) , HDFC Bank : 904.10 904.10(-0.40%) , Hind. Unilever : 2,370.30 2,370.30(-0.18%) , ICICI Bank : 1,408.30 1,408.30(0.59%) , Infosys : 1,298.60 1,298.60(0.64%) , Interglobe Aviat : 4,928.20 4,928.20(-0.40%) , ITC : 318.60 318.60(-0.31%) , Kotak Mah. Bank : 423.15 423.15(-0.45%) , Larsen & Toubro : 4,290.20 4,290.20(-0.22%) , M & M : 3,473.10 3,473.10(-0.53%) , Maruti Suzuki : 15,087.85 15,087.85(0.18%) , NTPC : 379.70 379.70(-1.35%) , Power Grid Corpn : 302.30 302.30(-1.60%) , Reliance Industries : 1,401.55 1,401.55(0.24%) , SBI : 1,190.25 1,190.25(-0.83%) , Sun Pharma.Inds. : 1,777.90 1,777.90(0.80%) , Tata Steel : 213.80 213.80(-0.40%) , TCS : 2,652.90 2,652.90(0.89%) , Tech Mahindra : 1,372.05 1,372.05(0.75%) , Titan Company : 4,328.10 4,328.10(0.03%) , Trent : 3,856.00 3,856.00(-1.84%) , UltraTech Cem. : 12,966.25 12,966.25(-0.59%) ,

Nifty 50 : 25,469.65 -12.85(-0.05%) , Adani Enterp. : 2,208.10 -23.60(-1.06%) , Adani Ports : 1,543.20 14.50(0.95%) , Apollo Hospitals : 7,745.50 -37.50(-0.48%) , Asian Paints : 2,397.40 -19.00(-0.79%) , Axis Bank : 1,397.60 -5.40(-0.38%) , Bajaj Auto : 10,087.00 -10.00(-0.10%) , Bajaj Finance : 1,021.30 0.25(0.02%) , Bajaj Finserv : 2,048.80 -0.50(-0.02%) , Bharat Electron : 444.60 5.30(1.21%) , Bharti Airtel : 1,908.90 -4.50(-0.24%) , Cipla : 1,349.10 3.00(0.22%) , Coal India : 430.15 -8.45(-1.93%) , Dr Reddy's Labs : 1,310.90 4.40(0.34%) , Eicher Motors : 8,063.50 55.50(0.69%) , Eternal : 250.40 0.20(0.08%) , Grasim Inds : 2,869.70 -8.70(-0.30%) , HCL Technologies : 1,380.40 2.20(0.16%) , HDFC Bank : 905.50 -2.10(-0.23%) , HDFC Life Insur. : 739.95 4.70(0.64%) , Hind. Unilever : 2,370.90 -4.00(-0.17%) , Hindalco Inds. : 935.70 -1.70(-0.18%) , ICICI Bank : 1,405.30 4.80(0.34%) , Infosys : 1,296.40 6.30(0.49%) , Interglobe Aviat : 4,932.80 -14.60(-0.30%) , ITC : 318.55 -1.20(-0.38%) , Jio Financial : 257.45 0.50(0.19%) , JSW Steel : 1,274.90 -0.10(-0.01%) , Kotak Mah. Bank : 423.85 -1.10(-0.26%) , Larsen & Toubro : 4,293.00 -5.50(-0.13%) , M & M : 3,477.40 -13.90(-0.40%) , Maruti Suzuki : 15,073.00 3.00(0.02%) , Max Healthcare : 1,097.10 9.00(0.83%) , Nestle India : 1,316.60 -6.80(-0.51%) , NTPC : 380.95 -3.95(-1.03%) , O N G C : 277.95 0.50(0.18%) , Power Grid Corpn : 303.10 -4.15(-1.35%) , Reliance Industries : 1,398.60 0.10(0.01%) , SBI : 1,192.80 -7.30(-0.61%) , SBI Life Insuran : 2,091.10 17.50(0.84%) , Shriram Finance : 1,096.30 10.40(0.96%) , Sun Pharma.Inds. : 1,779.00 14.80(0.84%) , Tata Consumer : 1,162.90 -9.40(-0.80%) , Tata Motors PVeh : 390.30 8.45(2.21%) , Tata Steel : 213.58 -1.06(-0.49%) , TCS : 2,649.00 19.70(0.75%) , Tech Mahindra : 1,371.90 10.10(0.74%) , Titan Company : 4,325.80 0.80(0.02%) , Trent : 3,875.50 -46.50(-1.19%) , UltraTech Cem. : 12,973.00 -68.00(-0.52%) , Wipro : 200.54 -1.38(-0.68%) , Thursday, February 26, 2026