Thursday, February 26, 2026 , BSE Sensex : 82,220.05 82,220.05(-0.07%) , Adani Ports : 1,544.05 1,544.05(1.02%) , Asian Paints : 2,395.20 2,395.20(-0.85%) , Axis Bank : 1,396.85 1,396.85(-0.40%) , Bajaj Finance : 1,023.40 1,023.40(0.26%) , Bajaj Finserv : 2,048.25 2,048.25(-0.05%) , Bharat Electron : 444.95 444.95(1.29%) , Bharti Airtel : 1,913.80 1,913.80(0.01%) , Eternal : 249.65 249.65(-0.24%) , HCL Technologies : 1,382.45 1,382.45(0.41%) , HDFC Bank : 903.80 903.80(-0.44%) , Hind. Unilever : 2,370.30 2,370.30(-0.18%) , ICICI Bank : 1,408.10 1,408.10(0.58%) , Infosys : 1,298.25 1,298.25(0.61%) , Interglobe Aviat : 4,924.10 4,924.10(-0.48%) , ITC : 318.30 318.30(-0.41%) , Kotak Mah. Bank : 423.00 423.00(-0.48%) , Larsen & Toubro : 4,293.50 4,293.50(-0.14%) , M & M : 3,474.00 3,474.00(-0.50%) , Maruti Suzuki : 15,086.95 15,086.95(0.18%) , NTPC : 380.25 380.25(-1.21%) , Power Grid Corpn : 302.35 302.35(-1.58%) , Reliance Industries : 1,401.85 1,401.85(0.26%) , SBI : 1,190.05 1,190.05(-0.85%) , Sun Pharma.Inds. : 1,778.30 1,778.30(0.82%) , Tata Steel : 213.70 213.70(-0.44%) , TCS : 2,652.35 2,652.35(0.87%) , Tech Mahindra : 1,371.80 1,371.80(0.73%) , Titan Company : 4,325.00 4,325.00(-0.04%) , Trent : 3,853.00 3,853.00(-1.91%) , UltraTech Cem. : 12,961.85 12,961.85(-0.62%) ,

Nifty 50 : 25,469.65 -12.85(-0.05%) , Adani Enterp. : 2,208.10 -23.60(-1.06%) , Adani Ports : 1,543.20 14.50(0.95%) , Apollo Hospitals : 7,745.50 -37.50(-0.48%) , Asian Paints : 2,397.40 -19.00(-0.79%) , Axis Bank : 1,397.60 -5.40(-0.38%) , Bajaj Auto : 10,087.00 -10.00(-0.10%) , Bajaj Finance : 1,021.30 0.25(0.02%) , Bajaj Finserv : 2,048.80 -0.50(-0.02%) , Bharat Electron : 444.60 5.30(1.21%) , Bharti Airtel : 1,908.90 -4.50(-0.24%) , Cipla : 1,349.10 3.00(0.22%) , Coal India : 430.15 -8.45(-1.93%) , Dr Reddy's Labs : 1,310.90 4.40(0.34%) , Eicher Motors : 8,063.50 55.50(0.69%) , Eternal : 250.40 0.20(0.08%) , Grasim Inds : 2,869.70 -8.70(-0.30%) , HCL Technologies : 1,380.40 2.20(0.16%) , HDFC Bank : 905.50 -2.10(-0.23%) , HDFC Life Insur. : 739.95 4.70(0.64%) , Hind. Unilever : 2,370.90 -4.00(-0.17%) , Hindalco Inds. : 935.70 -1.70(-0.18%) , ICICI Bank : 1,405.30 4.80(0.34%) , Infosys : 1,296.40 6.30(0.49%) , Interglobe Aviat : 4,932.80 -14.60(-0.30%) , ITC : 318.55 -1.20(-0.38%) , Jio Financial : 257.45 0.50(0.19%) , JSW Steel : 1,274.90 -0.10(-0.01%) , Kotak Mah. Bank : 423.85 -1.10(-0.26%) , Larsen & Toubro : 4,293.00 -5.50(-0.13%) , M & M : 3,477.40 -13.90(-0.40%) , Maruti Suzuki : 15,073.00 3.00(0.02%) , Max Healthcare : 1,097.10 9.00(0.83%) , Nestle India : 1,316.60 -6.80(-0.51%) , NTPC : 380.95 -3.95(-1.03%) , O N G C : 277.95 0.50(0.18%) , Power Grid Corpn : 303.10 -4.15(-1.35%) , Reliance Industries : 1,398.60 0.10(0.01%) , SBI : 1,192.80 -7.30(-0.61%) , SBI Life Insuran : 2,091.10 17.50(0.84%) , Shriram Finance : 1,096.30 10.40(0.96%) , Sun Pharma.Inds. : 1,779.00 14.80(0.84%) , Tata Consumer : 1,162.90 -9.40(-0.80%) , Tata Motors PVeh : 390.30 8.45(2.21%) , Tata Steel : 213.58 -1.06(-0.49%) , TCS : 2,649.00 19.70(0.75%) , Tech Mahindra : 1,371.90 10.10(0.74%) , Titan Company : 4,325.80 0.80(0.02%) , Trent : 3,875.50 -46.50(-1.19%) , UltraTech Cem. : 12,973.00 -68.00(-0.52%) , Wipro : 200.54 -1.38(-0.68%) , Thursday, February 26, 2026