Thursday, February 26, 2026 , BSE Sensex : 82,084.21 82,084.21(-0.23%) , Adani Ports : 1,543.25 1,543.25(0.97%) , Asian Paints : 2,391.10 2,391.10(-1.02%) , Axis Bank : 1,395.45 1,395.45(-0.50%) , Bajaj Finance : 1,009.75 1,009.75(-1.08%) , Bajaj Finserv : 2,041.70 2,041.70(-0.37%) , Bharat Electron : 445.00 445.00(1.30%) , Bharti Airtel : 1,917.00 1,917.00(0.18%) , Eternal : 247.85 247.85(-0.96%) , HCL Technologies : 1,375.00 1,375.00(-0.13%) , HDFC Bank : 900.20 900.20(-0.83%) , Hind. Unilever : 2,371.60 2,371.60(-0.12%) , ICICI Bank : 1,399.85 1,399.85(-0.01%) , Infosys : 1,289.00 1,289.00(-0.10%) , Interglobe Aviat : 4,951.35 4,951.35(0.07%) , ITC : 318.45 318.45(-0.36%) , Kotak Mah. Bank : 424.65 424.65(-0.09%) , Larsen & Toubro : 4,290.00 4,290.00(-0.23%) , M & M : 3,479.90 3,479.90(-0.33%) , Maruti Suzuki : 15,184.70 15,184.70(0.83%) , NTPC : 378.70 378.70(-1.61%) , Power Grid Corpn : 301.90 301.90(-1.73%) , Reliance Industries : 1,402.80 1,402.80(0.33%) , SBI : 1,195.50 1,195.50(-0.39%) , Sun Pharma.Inds. : 1,776.80 1,776.80(0.74%) , Tata Steel : 214.85 214.85(0.09%) , TCS : 2,642.85 2,642.85(0.51%) , Tech Mahindra : 1,363.55 1,363.55(0.13%) , Titan Company : 4,326.85 4,326.85(0.00%) , Trent : 3,855.00 3,855.00(-1.86%) , UltraTech Cem. : 12,920.95 12,920.95(-0.93%) ,

Nifty 50 : 25,436.60 -45.90(-0.18%) , Adani Enterp. : 2,209.60 -22.10(-0.99%) , Adani Ports : 1,542.60 13.90(0.91%) , Apollo Hospitals : 7,758.00 -25.00(-0.32%) , Asian Paints : 2,387.20 -29.20(-1.21%) , Axis Bank : 1,395.50 -7.50(-0.53%) , Bajaj Auto : 10,098.00 1.00(0.01%) , Bajaj Finance : 1,011.70 -9.35(-0.92%) , Bajaj Finserv : 2,042.80 -6.50(-0.32%) , Bharat Electron : 446.20 6.90(1.57%) , Bharti Airtel : 1,915.40 2.00(0.10%) , Cipla : 1,351.70 5.60(0.42%) , Coal India : 432.25 -6.35(-1.45%) , Dr Reddy's Labs : 1,312.20 5.70(0.44%) , Eicher Motors : 8,103.00 95.00(1.19%) , Eternal : 249.40 -0.80(-0.32%) , Grasim Inds : 2,863.10 -15.30(-0.53%) , HCL Technologies : 1,374.80 -3.40(-0.25%) , HDFC Bank : 900.15 -7.45(-0.82%) , HDFC Life Insur. : 736.45 1.20(0.16%) , Hind. Unilever : 2,371.00 -3.90(-0.16%) , Hindalco Inds. : 939.10 1.70(0.18%) , ICICI Bank : 1,399.00 -1.50(-0.11%) , Infosys : 1,290.00 -0.10(-0.01%) , Interglobe Aviat : 4,962.50 15.10(0.31%) , ITC : 318.45 -1.30(-0.41%) , Jio Financial : 257.00 0.05(0.02%) , JSW Steel : 1,273.80 -1.20(-0.09%) , Kotak Mah. Bank : 424.70 -0.25(-0.06%) , Larsen & Toubro : 4,288.00 -10.50(-0.24%) , M & M : 3,483.00 -8.30(-0.24%) , Maruti Suzuki : 15,182.00 112.00(0.74%) , Max Healthcare : 1,108.85 20.75(1.91%) , Nestle India : 1,316.80 -6.60(-0.50%) , NTPC : 379.20 -5.70(-1.48%) , O N G C : 277.90 0.45(0.16%) , Power Grid Corpn : 302.25 -5.00(-1.63%) , Reliance Industries : 1,402.40 3.90(0.28%) , SBI : 1,191.50 -8.60(-0.72%) , SBI Life Insuran : 2,073.30 -0.30(-0.01%) , Shriram Finance : 1,090.50 4.60(0.42%) , Sun Pharma.Inds. : 1,774.20 10.00(0.57%) , Tata Consumer : 1,160.10 -12.20(-1.04%) , Tata Motors PVeh : 390.80 8.95(2.34%) , Tata Steel : 214.49 -0.15(-0.07%) , TCS : 2,643.70 14.40(0.55%) , Tech Mahindra : 1,365.10 3.30(0.24%) , Titan Company : 4,326.60 1.60(0.04%) , Trent : 3,859.80 -62.20(-1.59%) , UltraTech Cem. : 12,933.00 -108.00(-0.83%) , Wipro : 199.50 -2.42(-1.20%) , Thursday, February 26, 2026