Wednesday, November 26, 2025 , BSE Sensex : 85,619.03 85,619.03(1.22%) , Adani Ports : 1,504.15 1,504.15(1.37%) , Asian Paints : 2,871.25 2,871.25(-0.16%) , Axis Bank : 1,291.35 1,291.35(2.00%) , Bajaj Finance : 1,009.95 1,009.95(2.43%) , Bajaj Finserv : 2,080.70 2,080.70(2.48%) , Bharat Electron : 415.60 415.60(1.33%) , Bharti Airtel : 2,126.00 2,126.00(-1.61%) , Eternal Ltd : 306.65 306.65(1.36%) , HCL Technologies : 1,618.40 1,618.40(1.11%) , HDFC Bank : 1,003.70 1,003.70(1.40%) , Hind. Unilever : 2,426.45 2,426.45(0.52%) , ICICI Bank : 1,375.25 1,375.25(1.27%) , Infosys : 1,557.10 1,557.10(1.77%) , ITC : 402.70 402.70(0.50%) , Kotak Mah. Bank : 2,101.40 2,101.40(1.50%) , Larsen & Toubro : 4,063.00 4,063.00(1.68%) , M & M : 3,686.40 3,686.40(0.46%) , Maruti Suzuki : 16,171.00 16,171.00(1.81%) , NTPC : 325.80 325.80(0.65%) , Power Grid Corpn : 275.00 275.00(0.49%) , Reliance Industr : 1,571.00 1,571.00(2.07%) , SBI : 984.85 984.85(0.17%) , Sun Pharma.Inds. : 1,804.60 1,804.60(1.85%) , Tata Motors PVeh : 359.10 359.10(1.89%) , Tata Steel : 169.65 169.65(1.98%) , TCS : 3,165.00 3,165.00(1.45%) , Tech Mahindra : 1,519.80 1,519.80(1.65%) , Titan Company : 3,895.05 3,895.05(1.11%) , Trent : 4,294.50 4,294.50(1.18%) , UltraTech Cem. : 11,755.00 11,755.00(1.59%) ,

Nifty 50 : 26,175.10 290.30(1.12%) , Adani Enterp. : 2,321.50 -11.40(-0.49%) , Adani Ports : 1,505.50 21.60(1.46%) , Apollo Hospitals : 7,384.50 54.00(0.74%) , Asian Paints : 2,862.80 -13.00(-0.45%) , Axis Bank : 1,289.20 22.90(1.81%) , Bajaj Auto : 9,165.50 117.50(1.30%) , Bajaj Finance : 1,010.30 24.10(2.44%) , Bajaj Finserv : 2,082.40 52.20(2.57%) , Bharat Electron : 415.00 4.75(1.16%) , Bharti Airtel : 2,125.80 -35.80(-1.66%) , Cipla : 1,522.10 14.60(0.97%) , Coal India : 376.70 6.65(1.80%) , Dr Reddy's Labs : 1,248.90 12.80(1.04%) , Eicher Motors : 7,209.00 -9.50(-0.13%) , Eternal Ltd : 306.20 3.90(1.29%) , Grasim Inds : 2,738.00 51.20(1.91%) , HCL Technologies : 1,617.70 16.60(1.04%) , HDFC Bank : 1,002.60 12.80(1.29%) , HDFC Life Insur. : 786.50 19.95(2.60%) , Hind. Unilever : 2,426.10 12.00(0.50%) , Hindalco Inds. : 799.95 10.60(1.34%) , ICICI Bank : 1,375.30 17.50(1.29%) , Infosys : 1,552.10 21.50(1.40%) , Interglobe Aviat : 5,900.00 125.00(2.16%) , ITC : 402.20 1.40(0.35%) , Jio Financial : 307.20 6.40(2.13%) , JSW Steel : 1,153.70 41.70(3.75%) , Kotak Mah. Bank : 2,099.50 29.60(1.43%) , Larsen & Toubro : 4,053.70 57.00(1.43%) , M & M : 3,690.10 20.80(0.57%) , Maruti Suzuki : 16,152.00 263.00(1.66%) , Max Healthcare : 1,164.10 6.00(0.52%) , Nestle India : 1,277.00 13.80(1.09%) , NTPC : 325.60 1.90(0.59%) , O N G C : 246.80 1.45(0.59%) , Power Grid Corpn : 274.40 0.95(0.35%) , Reliance Industr : 1,566.20 26.50(1.72%) , SBI : 983.90 0.30(0.03%) , SBI Life Insuran : 2,026.30 -4.70(-0.23%) , Shriram Finance : 855.40 17.15(2.05%) , Sun Pharma.Inds. : 1,800.80 24.00(1.35%) , Tata Consumer : 1,185.00 7.30(0.62%) , Tata Motors PVeh : 359.25 6.80(1.93%) , Tata Steel : 169.56 3.23(1.94%) , TCS : 3,161.40 42.20(1.35%) , Tech Mahindra : 1,515.50 20.80(1.39%) , Titan Company : 3,891.00 35.90(0.93%) , Trent : 4,287.70 43.80(1.03%) , UltraTech Cem. : 11,730.00 150.00(1.30%) , Wipro : 249.51 3.87(1.58%) , Wednesday, November 26, 2025