Thursday, February 26, 2026 , BSE Sensex : 82,050.98 82,050.98(-0.27%) , Adani Ports : 1,541.95 1,541.95(0.88%) , Asian Paints : 2,390.05 2,390.05(-1.06%) , Axis Bank : 1,395.80 1,395.80(-0.48%) , Bajaj Finance : 1,008.70 1,008.70(-1.18%) , Bajaj Finserv : 2,040.15 2,040.15(-0.44%) , Bharat Electron : 444.80 444.80(1.25%) , Bharti Airtel : 1,916.80 1,916.80(0.16%) , Eternal : 248.30 248.30(-0.78%) , HCL Technologies : 1,371.65 1,371.65(-0.38%) , HDFC Bank : 900.20 900.20(-0.83%) , Hind. Unilever : 2,372.40 2,372.40(-0.09%) , ICICI Bank : 1,399.50 1,399.50(-0.04%) , Infosys : 1,287.60 1,287.60(-0.21%) , Interglobe Aviat : 4,953.10 4,953.10(0.11%) , ITC : 318.05 318.05(-0.48%) , Kotak Mah. Bank : 424.65 424.65(-0.09%) , Larsen & Toubro : 4,287.85 4,287.85(-0.28%) , M & M : 3,481.25 3,481.25(-0.29%) , Maruti Suzuki : 15,170.50 15,170.50(0.73%) , NTPC : 378.70 378.70(-1.61%) , Power Grid Corpn : 301.80 301.80(-1.76%) , Reliance Industries : 1,402.30 1,402.30(0.29%) , SBI : 1,194.80 1,194.80(-0.45%) , Sun Pharma.Inds. : 1,772.80 1,772.80(0.51%) , Tata Steel : 214.50 214.50(-0.07%) , TCS : 2,639.90 2,639.90(0.40%) , Tech Mahindra : 1,361.80 1,361.80(0.00%) , Titan Company : 4,326.80 4,326.80(0.00%) , Trent : 3,857.25 3,857.25(-1.80%) , UltraTech Cem. : 12,899.00 12,899.00(-1.10%) ,

Nifty 50 : 25,451.75 -30.75(-0.12%) , Adani Enterp. : 2,211.80 -19.90(-0.89%) , Adani Ports : 1,541.50 12.80(0.84%) , Apollo Hospitals : 7,758.00 -25.00(-0.32%) , Asian Paints : 2,386.70 -29.70(-1.23%) , Axis Bank : 1,397.50 -5.50(-0.39%) , Bajaj Auto : 10,095.00 -2.00(-0.02%) , Bajaj Finance : 1,013.30 -7.75(-0.76%) , Bajaj Finserv : 2,042.60 -6.70(-0.33%) , Bharat Electron : 446.25 6.95(1.58%) , Bharti Airtel : 1,912.50 -0.90(-0.05%) , Cipla : 1,352.60 6.50(0.48%) , Coal India : 432.15 -6.45(-1.47%) , Dr Reddy's Labs : 1,312.80 6.30(0.48%) , Eicher Motors : 8,102.00 94.00(1.17%) , Eternal : 249.70 -0.50(-0.20%) , Grasim Inds : 2,864.30 -14.10(-0.49%) , HCL Technologies : 1,376.20 -2.00(-0.15%) , HDFC Bank : 900.95 -6.65(-0.73%) , HDFC Life Insur. : 737.70 2.45(0.33%) , Hind. Unilever : 2,372.60 -2.30(-0.10%) , Hindalco Inds. : 939.50 2.10(0.22%) , ICICI Bank : 1,400.80 0.30(0.02%) , Infosys : 1,291.80 1.70(0.13%) , Interglobe Aviat : 4,957.00 9.60(0.19%) , ITC : 318.40 -1.35(-0.42%) , Jio Financial : 257.15 0.20(0.08%) , JSW Steel : 1,275.00 0.00(0.00%) , Kotak Mah. Bank : 424.90 -0.05(-0.01%) , Larsen & Toubro : 4,287.00 -11.50(-0.27%) , M & M : 3,481.10 -10.20(-0.29%) , Maruti Suzuki : 15,170.00 100.00(0.66%) , Max Healthcare : 1,108.65 20.55(1.89%) , Nestle India : 1,316.50 -6.90(-0.52%) , NTPC : 379.00 -5.90(-1.53%) , O N G C : 277.90 0.45(0.16%) , Power Grid Corpn : 302.45 -4.80(-1.56%) , Reliance Industries : 1,406.00 7.50(0.54%) , SBI : 1,192.60 -7.50(-0.62%) , SBI Life Insuran : 2,075.00 1.40(0.07%) , Shriram Finance : 1,091.10 5.20(0.48%) , Sun Pharma.Inds. : 1,773.90 9.70(0.55%) , Tata Consumer : 1,160.70 -11.60(-0.99%) , Tata Motors PVeh : 390.20 8.35(2.19%) , Tata Steel : 214.56 -0.08(-0.04%) , TCS : 2,647.40 18.10(0.69%) , Tech Mahindra : 1,365.80 4.00(0.29%) , Titan Company : 4,329.20 4.20(0.10%) , Trent : 3,859.60 -62.40(-1.59%) , UltraTech Cem. : 12,949.00 -92.00(-0.71%) , Wipro : 199.86 -2.06(-1.02%) , Thursday, February 26, 2026