Thursday, February 26, 2026 , BSE Sensex : 82,036.94 82,036.94(-0.29%) , Adani Ports : 1,540.80 1,540.80(0.81%) , Asian Paints : 2,390.30 2,390.30(-1.05%) , Axis Bank : 1,394.55 1,394.55(-0.57%) , Bajaj Finance : 1,008.75 1,008.75(-1.18%) , Bajaj Finserv : 2,039.75 2,039.75(-0.46%) , Bharat Electron : 444.60 444.60(1.21%) , Bharti Airtel : 1,916.05 1,916.05(0.13%) , Eternal : 248.00 248.00(-0.90%) , HCL Technologies : 1,374.30 1,374.30(-0.19%) , HDFC Bank : 899.90 899.90(-0.86%) , Hind. Unilever : 2,370.00 2,370.00(-0.19%) , ICICI Bank : 1,399.00 1,399.00(-0.07%) , Infosys : 1,288.80 1,288.80(-0.12%) , Interglobe Aviat : 4,949.70 4,949.70(0.04%) , ITC : 318.10 318.10(-0.47%) , Kotak Mah. Bank : 424.35 424.35(-0.16%) , Larsen & Toubro : 4,286.70 4,286.70(-0.30%) , M & M : 3,480.35 3,480.35(-0.32%) , Maruti Suzuki : 15,179.00 15,179.00(0.79%) , NTPC : 378.50 378.50(-1.66%) , Power Grid Corpn : 301.55 301.55(-1.84%) , Reliance Industries : 1,401.80 1,401.80(0.26%) , SBI : 1,195.00 1,195.00(-0.43%) , Sun Pharma.Inds. : 1,775.05 1,775.05(0.64%) , Tata Steel : 214.60 214.60(-0.02%) , TCS : 2,641.10 2,641.10(0.44%) , Tech Mahindra : 1,364.10 1,364.10(0.17%) , Titan Company : 4,322.65 4,322.65(-0.09%) , Trent : 3,856.95 3,856.95(-1.81%) , UltraTech Cem. : 12,905.00 12,905.00(-1.05%) ,

Nifty 50 : 25,451.75 -30.75(-0.12%) , Adani Enterp. : 2,211.80 -19.90(-0.89%) , Adani Ports : 1,541.50 12.80(0.84%) , Apollo Hospitals : 7,758.00 -25.00(-0.32%) , Asian Paints : 2,386.70 -29.70(-1.23%) , Axis Bank : 1,397.50 -5.50(-0.39%) , Bajaj Auto : 10,095.00 -2.00(-0.02%) , Bajaj Finance : 1,013.30 -7.75(-0.76%) , Bajaj Finserv : 2,042.60 -6.70(-0.33%) , Bharat Electron : 446.25 6.95(1.58%) , Bharti Airtel : 1,912.50 -0.90(-0.05%) , Cipla : 1,352.60 6.50(0.48%) , Coal India : 432.15 -6.45(-1.47%) , Dr Reddy's Labs : 1,312.80 6.30(0.48%) , Eicher Motors : 8,102.00 94.00(1.17%) , Eternal : 249.70 -0.50(-0.20%) , Grasim Inds : 2,864.30 -14.10(-0.49%) , HCL Technologies : 1,376.20 -2.00(-0.15%) , HDFC Bank : 900.95 -6.65(-0.73%) , HDFC Life Insur. : 737.70 2.45(0.33%) , Hind. Unilever : 2,372.60 -2.30(-0.10%) , Hindalco Inds. : 939.50 2.10(0.22%) , ICICI Bank : 1,400.80 0.30(0.02%) , Infosys : 1,291.80 1.70(0.13%) , Interglobe Aviat : 4,957.00 9.60(0.19%) , ITC : 318.40 -1.35(-0.42%) , Jio Financial : 257.15 0.20(0.08%) , JSW Steel : 1,275.00 0.00(0.00%) , Kotak Mah. Bank : 424.90 -0.05(-0.01%) , Larsen & Toubro : 4,287.00 -11.50(-0.27%) , M & M : 3,481.10 -10.20(-0.29%) , Maruti Suzuki : 15,170.00 100.00(0.66%) , Max Healthcare : 1,108.65 20.55(1.89%) , Nestle India : 1,316.50 -6.90(-0.52%) , NTPC : 379.00 -5.90(-1.53%) , O N G C : 277.90 0.45(0.16%) , Power Grid Corpn : 302.45 -4.80(-1.56%) , Reliance Industries : 1,406.00 7.50(0.54%) , SBI : 1,192.60 -7.50(-0.62%) , SBI Life Insuran : 2,075.00 1.40(0.07%) , Shriram Finance : 1,091.10 5.20(0.48%) , Sun Pharma.Inds. : 1,773.90 9.70(0.55%) , Tata Consumer : 1,160.70 -11.60(-0.99%) , Tata Motors PVeh : 390.20 8.35(2.19%) , Tata Steel : 214.56 -0.08(-0.04%) , TCS : 2,647.40 18.10(0.69%) , Tech Mahindra : 1,365.80 4.00(0.29%) , Titan Company : 4,329.20 4.20(0.10%) , Trent : 3,859.60 -62.40(-1.59%) , UltraTech Cem. : 12,949.00 -92.00(-0.71%) , Wipro : 199.86 -2.06(-1.02%) , Thursday, February 26, 2026