Thursday, February 26, 2026 , BSE Sensex : 82,129.29 82,129.29(-0.18%) , Adani Ports : 1,542.15 1,542.15(0.90%) , Asian Paints : 2,386.00 2,386.00(-1.23%) , Axis Bank : 1,394.20 1,394.20(-0.59%) , Bajaj Finance : 1,010.30 1,010.30(-1.02%) , Bajaj Finserv : 2,031.90 2,031.90(-0.85%) , Bharat Electron : 445.55 445.55(1.42%) , Bharti Airtel : 1,921.95 1,921.95(0.43%) , Eternal : 247.20 247.20(-1.22%) , HCL Technologies : 1,372.85 1,372.85(-0.29%) , HDFC Bank : 899.50 899.50(-0.91%) , Hind. Unilever : 2,372.45 2,372.45(-0.09%) , ICICI Bank : 1,405.90 1,405.90(0.42%) , Infosys : 1,290.10 1,290.10(-0.02%) , Interglobe Aviat : 4,934.65 4,934.65(-0.27%) , ITC : 318.20 318.20(-0.44%) , Kotak Mah. Bank : 422.15 422.15(-0.68%) , Larsen & Toubro : 4,302.65 4,302.65(0.07%) , M & M : 3,478.50 3,478.50(-0.37%) , Maruti Suzuki : 15,141.50 15,141.50(0.54%) , NTPC : 379.95 379.95(-1.29%) , Power Grid Corpn : 302.00 302.00(-1.69%) , Reliance Industries : 1,404.75 1,404.75(0.47%) , SBI : 1,198.05 1,198.05(-0.18%) , Sun Pharma.Inds. : 1,780.15 1,780.15(0.93%) , Tata Steel : 214.40 214.40(-0.12%) , TCS : 2,644.55 2,644.55(0.57%) , Tech Mahindra : 1,364.40 1,364.40(0.19%) , Titan Company : 4,325.90 4,325.90(-0.02%) , Trent : 3,875.00 3,875.00(-1.35%) , UltraTech Cem. : 12,884.00 12,884.00(-1.22%) ,

Nifty 50 : 25,453.45 -29.05(-0.11%) , Adani Enterp. : 2,203.40 -28.30(-1.27%) , Adani Ports : 1,543.50 14.80(0.97%) , Apollo Hospitals : 7,757.00 -26.00(-0.33%) , Asian Paints : 2,389.00 -27.40(-1.13%) , Axis Bank : 1,392.60 -10.40(-0.74%) , Bajaj Auto : 10,077.00 -20.00(-0.20%) , Bajaj Finance : 1,009.85 -11.20(-1.10%) , Bajaj Finserv : 2,034.50 -14.80(-0.72%) , Bharat Electron : 446.00 6.70(1.53%) , Bharti Airtel : 1,924.90 11.50(0.60%) , Cipla : 1,354.40 8.30(0.62%) , Coal India : 432.80 -5.80(-1.32%) , Dr Reddy's Labs : 1,318.50 12.00(0.92%) , Eicher Motors : 8,115.00 107.00(1.34%) , Eternal : 246.80 -3.40(-1.36%) , Grasim Inds : 2,856.30 -22.10(-0.77%) , HCL Technologies : 1,373.70 -4.50(-0.33%) , HDFC Bank : 899.80 -7.80(-0.86%) , HDFC Life Insur. : 734.55 -0.70(-0.10%) , Hind. Unilever : 2,372.70 -2.20(-0.09%) , Hindalco Inds. : 937.75 0.35(0.04%) , ICICI Bank : 1,403.50 3.00(0.21%) , Infosys : 1,292.00 1.90(0.15%) , Interglobe Aviat : 4,938.00 -9.40(-0.19%) , ITC : 318.90 -0.85(-0.27%) , Jio Financial : 256.15 -0.80(-0.31%) , JSW Steel : 1,274.70 -0.30(-0.02%) , Kotak Mah. Bank : 422.10 -2.85(-0.67%) , Larsen & Toubro : 4,309.40 10.90(0.25%) , M & M : 3,482.30 -9.00(-0.26%) , Maruti Suzuki : 15,163.00 93.00(0.62%) , Max Healthcare : 1,107.05 18.95(1.74%) , Nestle India : 1,315.20 -8.20(-0.62%) , NTPC : 379.30 -5.60(-1.45%) , O N G C : 277.95 0.50(0.18%) , Power Grid Corpn : 302.45 -4.80(-1.56%) , Reliance Industries : 1,406.00 7.50(0.54%) , SBI : 1,200.00 -0.10(-0.01%) , SBI Life Insuran : 2,068.70 -4.90(-0.24%) , Shriram Finance : 1,094.30 8.40(0.77%) , Sun Pharma.Inds. : 1,777.00 12.80(0.73%) , Tata Consumer : 1,159.90 -12.40(-1.06%) , Tata Motors PVeh : 388.70 6.85(1.79%) , Tata Steel : 214.48 -0.16(-0.07%) , TCS : 2,646.40 17.10(0.65%) , Tech Mahindra : 1,365.00 3.20(0.23%) , Titan Company : 4,325.60 0.60(0.01%) , Trent : 3,877.50 -44.50(-1.13%) , UltraTech Cem. : 12,873.00 -168.00(-1.29%) , Wipro : 200.23 -1.69(-0.84%) , Thursday, February 26, 2026