Wednesday, November 26, 2025 , BSE Sensex : 85,612.76 85,612.76(1.21%) , Adani Ports : 1,506.85 1,506.85(1.55%) , Asian Paints : 2,874.80 2,874.80(-0.03%) , Axis Bank : 1,290.70 1,290.70(1.95%) , Bajaj Finance : 1,009.95 1,009.95(2.43%) , Bajaj Finserv : 2,084.55 2,084.55(2.67%) , Bharat Electron : 415.05 415.05(1.19%) , Bharti Airtel : 2,126.30 2,126.30(-1.59%) , Eternal Ltd : 307.00 307.00(1.47%) , HCL Technologies : 1,617.00 1,617.00(1.02%) , HDFC Bank : 1,004.15 1,004.15(1.44%) , Hind. Unilever : 2,426.30 2,426.30(0.51%) , ICICI Bank : 1,375.00 1,375.00(1.25%) , Infosys : 1,558.00 1,558.00(1.83%) , ITC : 402.30 402.30(0.40%) , Kotak Mah. Bank : 2,104.85 2,104.85(1.66%) , Larsen & Toubro : 4,061.50 4,061.50(1.64%) , M & M : 3,687.25 3,687.25(0.49%) , Maruti Suzuki : 16,141.35 16,141.35(1.63%) , NTPC : 326.25 326.25(0.79%) , Power Grid Corpn : 275.05 275.05(0.51%) , Reliance Industr : 1,568.50 1,568.50(1.91%) , SBI : 983.50 983.50(0.03%) , Sun Pharma.Inds. : 1,804.15 1,804.15(1.83%) , Tata Motors PVeh : 359.45 359.45(1.99%) , Tata Steel : 169.75 169.75(2.04%) , TCS : 3,167.00 3,167.00(1.51%) , Tech Mahindra : 1,520.60 1,520.60(1.70%) , Titan Company : 3,900.00 3,900.00(1.23%) , Trent : 4,290.45 4,290.45(1.09%) , UltraTech Cem. : 11,755.40 11,755.40(1.59%) ,

Nifty 50 : 26,214.80 330.00(1.27%) , Adani Enterp. : 2,317.40 -15.50(-0.66%) , Adani Ports : 1,506.60 22.70(1.53%) , Apollo Hospitals : 7,401.50 71.00(0.97%) , Asian Paints : 2,873.00 -2.80(-0.10%) , Axis Bank : 1,290.60 24.30(1.92%) , Bajaj Auto : 9,167.50 119.50(1.32%) , Bajaj Finance : 1,012.40 26.20(2.66%) , Bajaj Finserv : 2,085.90 55.70(2.74%) , Bharat Electron : 415.75 5.50(1.34%) , Bharti Airtel : 2,127.70 -33.90(-1.57%) , Cipla : 1,525.10 17.60(1.17%) , Coal India : 377.45 7.40(2.00%) , Dr Reddy's Labs : 1,249.20 13.10(1.06%) , Eicher Motors : 7,200.00 -18.50(-0.26%) , Eternal Ltd : 306.95 4.65(1.54%) , Grasim Inds : 2,744.60 57.80(2.15%) , HCL Technologies : 1,619.00 17.90(1.12%) , HDFC Bank : 1,003.75 13.95(1.41%) , HDFC Life Insur. : 788.15 21.60(2.82%) , Hind. Unilever : 2,425.90 11.80(0.49%) , Hindalco Inds. : 802.55 13.20(1.67%) , ICICI Bank : 1,375.50 17.70(1.30%) , Infosys : 1,558.20 27.60(1.80%) , Interglobe Aviat : 5,911.50 136.50(2.36%) , ITC : 402.60 1.80(0.45%) , Jio Financial : 308.15 7.35(2.44%) , JSW Steel : 1,154.30 42.30(3.80%) , Kotak Mah. Bank : 2,101.60 31.70(1.53%) , Larsen & Toubro : 4,065.00 68.30(1.71%) , M & M : 3,690.00 20.70(0.56%) , Maruti Suzuki : 16,179.00 290.00(1.83%) , Max Healthcare : 1,162.60 4.50(0.39%) , Nestle India : 1,277.80 14.60(1.16%) , NTPC : 325.95 2.25(0.70%) , O N G C : 247.95 2.60(1.06%) , Power Grid Corpn : 275.20 1.75(0.64%) , Reliance Industr : 1,569.80 30.10(1.95%) , SBI : 984.45 0.85(0.09%) , SBI Life Insuran : 2,030.80 -0.20(-0.01%) , Shriram Finance : 857.20 18.95(2.26%) , Sun Pharma.Inds. : 1,804.00 27.20(1.53%) , Tata Consumer : 1,185.90 8.20(0.70%) , Tata Motors PVeh : 359.30 6.85(1.94%) , Tata Steel : 169.79 3.46(2.08%) , TCS : 3,163.90 44.70(1.43%) , Tech Mahindra : 1,521.00 26.30(1.76%) , Titan Company : 3,898.90 43.80(1.14%) , Trent : 4,294.90 51.00(1.20%) , UltraTech Cem. : 11,764.00 184.00(1.59%) , Wipro : 250.33 4.69(1.91%) , Wednesday, November 26, 2025