Thursday, February 26, 2026 , BSE Sensex : 82,209.14 82,209.14(-0.08%) , Adani Ports : 1,544.15 1,544.15(1.03%) , Asian Paints : 2,389.95 2,389.95(-1.07%) , Axis Bank : 1,397.00 1,397.00(-0.39%) , Bajaj Finance : 1,012.95 1,012.95(-0.76%) , Bajaj Finserv : 2,036.50 2,036.50(-0.62%) , Bharat Electron : 446.00 446.00(1.53%) , Bharti Airtel : 1,921.55 1,921.55(0.41%) , Eternal : 247.45 247.45(-1.12%) , HCL Technologies : 1,374.00 1,374.00(-0.21%) , HDFC Bank : 900.10 900.10(-0.84%) , Hind. Unilever : 2,374.70 2,374.70(0.01%) , ICICI Bank : 1,405.50 1,405.50(0.39%) , Infosys : 1,291.10 1,291.10(0.06%) , Interglobe Aviat : 4,941.00 4,941.00(-0.14%) , ITC : 319.10 319.10(-0.16%) , Kotak Mah. Bank : 423.40 423.40(-0.39%) , Larsen & Toubro : 4,304.55 4,304.55(0.11%) , M & M : 3,482.45 3,482.45(-0.26%) , Maruti Suzuki : 15,173.00 15,173.00(0.75%) , NTPC : 380.50 380.50(-1.14%) , Power Grid Corpn : 302.60 302.60(-1.50%) , Reliance Industries : 1,405.60 1,405.60(0.53%) , SBI : 1,200.95 1,200.95(0.06%) , Sun Pharma.Inds. : 1,777.20 1,777.20(0.76%) , Tata Steel : 214.70 214.70(0.02%) , TCS : 2,646.65 2,646.65(0.65%) , Tech Mahindra : 1,366.00 1,366.00(0.31%) , Titan Company : 4,330.25 4,330.25(0.08%) , Trent : 3,876.00 3,876.00(-1.33%) , UltraTech Cem. : 12,909.70 12,909.70(-1.02%) ,

Nifty 50 : 25,445.10 -37.40(-0.15%) , Adani Enterp. : 2,204.40 -27.30(-1.22%) , Adani Ports : 1,543.40 14.70(0.96%) , Apollo Hospitals : 7,759.00 -24.00(-0.31%) , Asian Paints : 2,387.70 -28.70(-1.19%) , Axis Bank : 1,392.40 -10.60(-0.76%) , Bajaj Auto : 10,051.00 -46.00(-0.46%) , Bajaj Finance : 1,009.80 -11.25(-1.10%) , Bajaj Finserv : 2,034.40 -14.90(-0.73%) , Bharat Electron : 445.70 6.40(1.46%) , Bharti Airtel : 1,925.20 11.80(0.62%) , Cipla : 1,351.10 5.00(0.37%) , Coal India : 432.30 -6.30(-1.44%) , Dr Reddy's Labs : 1,317.40 10.90(0.83%) , Eicher Motors : 8,111.50 103.50(1.29%) , Eternal : 246.75 -3.45(-1.38%) , Grasim Inds : 2,854.30 -24.10(-0.84%) , HCL Technologies : 1,372.20 -6.00(-0.44%) , HDFC Bank : 899.55 -8.05(-0.89%) , HDFC Life Insur. : 734.45 -0.80(-0.11%) , Hind. Unilever : 2,372.00 -2.90(-0.12%) , Hindalco Inds. : 937.00 -0.40(-0.04%) , ICICI Bank : 1,405.80 5.30(0.38%) , Infosys : 1,289.80 -0.30(-0.02%) , Interglobe Aviat : 4,935.40 -12.00(-0.24%) , ITC : 318.25 -1.50(-0.47%) , Jio Financial : 256.00 -0.95(-0.37%) , JSW Steel : 1,274.30 -0.70(-0.05%) , Kotak Mah. Bank : 421.90 -3.05(-0.72%) , Larsen & Toubro : 4,305.80 7.30(0.17%) , M & M : 3,480.90 -10.40(-0.30%) , Maruti Suzuki : 15,155.00 85.00(0.56%) , Max Healthcare : 1,106.65 18.55(1.70%) , Nestle India : 1,314.30 -9.10(-0.69%) , NTPC : 379.40 -5.50(-1.43%) , O N G C : 277.85 0.40(0.14%) , Power Grid Corpn : 301.95 -5.30(-1.72%) , Reliance Industries : 1,405.80 7.30(0.52%) , SBI : 1,198.50 -1.60(-0.13%) , SBI Life Insuran : 2,066.60 -7.00(-0.34%) , Shriram Finance : 1,094.70 8.80(0.81%) , Sun Pharma.Inds. : 1,780.00 15.80(0.90%) , Tata Consumer : 1,158.60 -13.70(-1.17%) , Tata Motors PVeh : 387.80 5.95(1.56%) , Tata Steel : 214.31 -0.33(-0.15%) , TCS : 2,643.90 14.60(0.56%) , Tech Mahindra : 1,363.20 1.40(0.10%) , Titan Company : 4,328.00 3.00(0.07%) , Trent : 3,874.00 -48.00(-1.22%) , UltraTech Cem. : 12,870.00 -171.00(-1.31%) , Wipro : 200.00 -1.92(-0.95%) , Thursday, February 26, 2026