Thursday, February 26, 2026 , BSE Sensex : 82,116.62 82,116.62(-0.19%) , Adani Ports : 1,542.90 1,542.90(0.95%) , Asian Paints : 2,389.00 2,389.00(-1.11%) , Axis Bank : 1,395.90 1,395.90(-0.47%) , Bajaj Finance : 1,011.65 1,011.65(-0.89%) , Bajaj Finserv : 2,034.65 2,034.65(-0.71%) , Bharat Electron : 445.75 445.75(1.47%) , Bharti Airtel : 1,916.70 1,916.70(0.16%) , Eternal : 247.30 247.30(-1.18%) , HCL Technologies : 1,372.45 1,372.45(-0.32%) , HDFC Bank : 898.90 898.90(-0.97%) , Hind. Unilever : 2,373.25 2,373.25(-0.05%) , ICICI Bank : 1,404.40 1,404.40(0.31%) , Infosys : 1,288.90 1,288.90(-0.11%) , Interglobe Aviat : 4,934.45 4,934.45(-0.27%) , ITC : 318.50 318.50(-0.34%) , Kotak Mah. Bank : 422.95 422.95(-0.49%) , Larsen & Toubro : 4,302.60 4,302.60(0.07%) , M & M : 3,480.20 3,480.20(-0.32%) , Maruti Suzuki : 15,157.20 15,157.20(0.64%) , NTPC : 380.20 380.20(-1.22%) , Power Grid Corpn : 302.45 302.45(-1.55%) , Reliance Industries : 1,402.85 1,402.85(0.33%) , SBI : 1,198.90 1,198.90(-0.11%) , Sun Pharma.Inds. : 1,777.35 1,777.35(0.77%) , Tata Steel : 214.50 214.50(-0.07%) , TCS : 2,644.50 2,644.50(0.57%) , Tech Mahindra : 1,364.75 1,364.75(0.22%) , Titan Company : 4,330.25 4,330.25(0.08%) , Trent : 3,877.95 3,877.95(-1.28%) , UltraTech Cem. : 12,899.00 12,899.00(-1.10%) ,

Nifty 50 : 25,453.45 -29.05(-0.11%) , Adani Enterp. : 2,203.40 -28.30(-1.27%) , Adani Ports : 1,543.50 14.80(0.97%) , Apollo Hospitals : 7,757.00 -26.00(-0.33%) , Asian Paints : 2,389.00 -27.40(-1.13%) , Axis Bank : 1,392.60 -10.40(-0.74%) , Bajaj Auto : 10,077.00 -20.00(-0.20%) , Bajaj Finance : 1,009.85 -11.20(-1.10%) , Bajaj Finserv : 2,034.50 -14.80(-0.72%) , Bharat Electron : 446.00 6.70(1.53%) , Bharti Airtel : 1,924.90 11.50(0.60%) , Cipla : 1,354.40 8.30(0.62%) , Coal India : 432.80 -5.80(-1.32%) , Dr Reddy's Labs : 1,318.50 12.00(0.92%) , Eicher Motors : 8,115.00 107.00(1.34%) , Eternal : 246.80 -3.40(-1.36%) , Grasim Inds : 2,856.30 -22.10(-0.77%) , HCL Technologies : 1,373.70 -4.50(-0.33%) , HDFC Bank : 899.80 -7.80(-0.86%) , HDFC Life Insur. : 734.55 -0.70(-0.10%) , Hind. Unilever : 2,372.70 -2.20(-0.09%) , Hindalco Inds. : 937.75 0.35(0.04%) , ICICI Bank : 1,403.50 3.00(0.21%) , Infosys : 1,292.00 1.90(0.15%) , Interglobe Aviat : 4,938.00 -9.40(-0.19%) , ITC : 318.90 -0.85(-0.27%) , Jio Financial : 256.15 -0.80(-0.31%) , JSW Steel : 1,274.70 -0.30(-0.02%) , Kotak Mah. Bank : 422.10 -2.85(-0.67%) , Larsen & Toubro : 4,309.40 10.90(0.25%) , M & M : 3,482.30 -9.00(-0.26%) , Maruti Suzuki : 15,163.00 93.00(0.62%) , Max Healthcare : 1,107.05 18.95(1.74%) , Nestle India : 1,315.20 -8.20(-0.62%) , NTPC : 379.30 -5.60(-1.45%) , O N G C : 277.95 0.50(0.18%) , Power Grid Corpn : 302.45 -4.80(-1.56%) , Reliance Industries : 1,406.00 7.50(0.54%) , SBI : 1,200.00 -0.10(-0.01%) , SBI Life Insuran : 2,068.70 -4.90(-0.24%) , Shriram Finance : 1,094.30 8.40(0.77%) , Sun Pharma.Inds. : 1,777.00 12.80(0.73%) , Tata Consumer : 1,159.90 -12.40(-1.06%) , Tata Motors PVeh : 388.70 6.85(1.79%) , Tata Steel : 214.48 -0.16(-0.07%) , TCS : 2,646.40 17.10(0.65%) , Tech Mahindra : 1,365.00 3.20(0.23%) , Titan Company : 4,325.60 0.60(0.01%) , Trent : 3,877.50 -44.50(-1.13%) , UltraTech Cem. : 12,873.00 -168.00(-1.29%) , Wipro : 200.23 -1.69(-0.84%) , Thursday, February 26, 2026