Thursday, February 26, 2026 , BSE Sensex : 82,086.55 82,086.55(-0.23%) , Adani Ports : 1,542.00 1,542.00(0.89%) , Asian Paints : 2,386.40 2,386.40(-1.21%) , Axis Bank : 1,394.10 1,394.10(-0.60%) , Bajaj Finance : 1,010.25 1,010.25(-1.03%) , Bajaj Finserv : 2,032.30 2,032.30(-0.83%) , Bharat Electron : 445.35 445.35(1.38%) , Bharti Airtel : 1,919.50 1,919.50(0.31%) , Eternal : 246.85 246.85(-1.36%) , HCL Technologies : 1,371.55 1,371.55(-0.38%) , HDFC Bank : 898.75 898.75(-0.99%) , Hind. Unilever : 2,372.55 2,372.55(-0.08%) , ICICI Bank : 1,404.80 1,404.80(0.34%) , Infosys : 1,289.50 1,289.50(-0.07%) , Interglobe Aviat : 4,936.00 4,936.00(-0.24%) , ITC : 318.25 318.25(-0.42%) , Kotak Mah. Bank : 422.20 422.20(-0.67%) , Larsen & Toubro : 4,301.90 4,301.90(0.05%) , M & M : 3,477.85 3,477.85(-0.39%) , Maruti Suzuki : 15,144.10 15,144.10(0.56%) , NTPC : 379.60 379.60(-1.38%) , Power Grid Corpn : 301.90 301.90(-1.73%) , Reliance Industries : 1,402.55 1,402.55(0.31%) , SBI : 1,198.15 1,198.15(-0.17%) , Sun Pharma.Inds. : 1,779.65 1,779.65(0.90%) , Tata Steel : 214.40 214.40(-0.12%) , TCS : 2,642.90 2,642.90(0.51%) , Tech Mahindra : 1,362.90 1,362.90(0.08%) , Titan Company : 4,326.00 4,326.00(-0.02%) , Trent : 3,873.45 3,873.45(-1.39%) , UltraTech Cem. : 12,877.60 12,877.60(-1.26%) ,

Nifty 50 : 25,453.45 -29.05(-0.11%) , Adani Enterp. : 2,203.40 -28.30(-1.27%) , Adani Ports : 1,543.50 14.80(0.97%) , Apollo Hospitals : 7,757.00 -26.00(-0.33%) , Asian Paints : 2,389.00 -27.40(-1.13%) , Axis Bank : 1,392.60 -10.40(-0.74%) , Bajaj Auto : 10,077.00 -20.00(-0.20%) , Bajaj Finance : 1,009.85 -11.20(-1.10%) , Bajaj Finserv : 2,034.50 -14.80(-0.72%) , Bharat Electron : 446.00 6.70(1.53%) , Bharti Airtel : 1,924.90 11.50(0.60%) , Cipla : 1,354.40 8.30(0.62%) , Coal India : 432.80 -5.80(-1.32%) , Dr Reddy's Labs : 1,318.50 12.00(0.92%) , Eicher Motors : 8,115.00 107.00(1.34%) , Eternal : 246.80 -3.40(-1.36%) , Grasim Inds : 2,856.30 -22.10(-0.77%) , HCL Technologies : 1,373.70 -4.50(-0.33%) , HDFC Bank : 899.80 -7.80(-0.86%) , HDFC Life Insur. : 734.55 -0.70(-0.10%) , Hind. Unilever : 2,372.70 -2.20(-0.09%) , Hindalco Inds. : 937.75 0.35(0.04%) , ICICI Bank : 1,403.50 3.00(0.21%) , Infosys : 1,292.00 1.90(0.15%) , Interglobe Aviat : 4,938.00 -9.40(-0.19%) , ITC : 318.90 -0.85(-0.27%) , Jio Financial : 256.15 -0.80(-0.31%) , JSW Steel : 1,274.70 -0.30(-0.02%) , Kotak Mah. Bank : 422.10 -2.85(-0.67%) , Larsen & Toubro : 4,309.40 10.90(0.25%) , M & M : 3,482.30 -9.00(-0.26%) , Maruti Suzuki : 15,163.00 93.00(0.62%) , Max Healthcare : 1,107.05 18.95(1.74%) , Nestle India : 1,315.20 -8.20(-0.62%) , NTPC : 379.30 -5.60(-1.45%) , O N G C : 277.95 0.50(0.18%) , Power Grid Corpn : 302.45 -4.80(-1.56%) , Reliance Industries : 1,406.00 7.50(0.54%) , SBI : 1,200.00 -0.10(-0.01%) , SBI Life Insuran : 2,068.70 -4.90(-0.24%) , Shriram Finance : 1,094.30 8.40(0.77%) , Sun Pharma.Inds. : 1,777.00 12.80(0.73%) , Tata Consumer : 1,159.90 -12.40(-1.06%) , Tata Motors PVeh : 388.70 6.85(1.79%) , Tata Steel : 214.48 -0.16(-0.07%) , TCS : 2,646.40 17.10(0.65%) , Tech Mahindra : 1,365.00 3.20(0.23%) , Titan Company : 4,325.60 0.60(0.01%) , Trent : 3,877.50 -44.50(-1.13%) , UltraTech Cem. : 12,873.00 -168.00(-1.29%) , Wipro : 200.23 -1.69(-0.84%) , Thursday, February 26, 2026