Thursday, February 26, 2026 , BSE Sensex : 82,068.63 82,068.63(-0.25%) , Adani Ports : 1,543.55 1,543.55(0.99%) , Asian Paints : 2,388.25 2,388.25(-1.14%) , Axis Bank : 1,393.90 1,393.90(-0.61%) , Bajaj Finance : 1,009.00 1,009.00(-1.15%) , Bajaj Finserv : 2,035.05 2,035.05(-0.69%) , Bharat Electron : 444.15 444.15(1.10%) , Bharti Airtel : 1,923.35 1,923.35(0.51%) , Eternal : 247.15 247.15(-1.24%) , HCL Technologies : 1,372.80 1,372.80(-0.29%) , HDFC Bank : 899.75 899.75(-0.88%) , Hind. Unilever : 2,373.70 2,373.70(-0.04%) , ICICI Bank : 1,399.75 1,399.75(-0.02%) , Infosys : 1,289.70 1,289.70(-0.05%) , Interglobe Aviat : 4,953.90 4,953.90(0.12%) , ITC : 318.55 318.55(-0.33%) , Kotak Mah. Bank : 423.90 423.90(-0.27%) , Larsen & Toubro : 4,293.60 4,293.60(-0.14%) , M & M : 3,480.35 3,480.35(-0.32%) , Maruti Suzuki : 15,197.60 15,197.60(0.91%) , NTPC : 378.85 378.85(-1.57%) , Power Grid Corpn : 302.00 302.00(-1.69%) , Reliance Industries : 1,402.00 1,402.00(0.27%) , SBI : 1,195.00 1,195.00(-0.43%) , Sun Pharma.Inds. : 1,777.10 1,777.10(0.75%) , Tata Steel : 214.65 214.65(0.00%) , TCS : 2,641.75 2,641.75(0.47%) , Tech Mahindra : 1,363.45 1,363.45(0.12%) , Titan Company : 4,331.40 4,331.40(0.11%) , Trent : 3,848.90 3,848.90(-2.02%) , UltraTech Cem. : 12,891.15 12,891.15(-1.16%) ,

Nifty 50 : 25,420.65 -61.85(-0.24%) , Adani Enterp. : 2,206.10 -25.60(-1.15%) , Adani Ports : 1,541.50 12.80(0.84%) , Apollo Hospitals : 7,758.00 -25.00(-0.32%) , Asian Paints : 2,389.00 -27.40(-1.13%) , Axis Bank : 1,395.30 -7.70(-0.55%) , Bajaj Auto : 10,089.50 -7.50(-0.07%) , Bajaj Finance : 1,008.80 -12.25(-1.20%) , Bajaj Finserv : 2,040.00 -9.30(-0.45%) , Bharat Electron : 444.90 5.60(1.27%) , Bharti Airtel : 1,916.20 2.80(0.15%) , Cipla : 1,350.80 4.70(0.35%) , Coal India : 431.95 -6.65(-1.52%) , Dr Reddy's Labs : 1,312.50 6.00(0.46%) , Eicher Motors : 8,102.50 94.50(1.18%) , Eternal : 248.25 -1.95(-0.78%) , Grasim Inds : 2,860.00 -18.40(-0.64%) , HCL Technologies : 1,371.60 -6.60(-0.48%) , HDFC Bank : 900.00 -7.60(-0.84%) , HDFC Life Insur. : 736.95 1.70(0.23%) , Hind. Unilever : 2,371.60 -3.30(-0.14%) , Hindalco Inds. : 939.15 1.75(0.19%) , ICICI Bank : 1,399.30 -1.20(-0.09%) , Infosys : 1,287.40 -2.70(-0.21%) , Interglobe Aviat : 4,952.20 4.80(0.10%) , ITC : 317.95 -1.80(-0.56%) , Jio Financial : 256.30 -0.65(-0.25%) , JSW Steel : 1,273.60 -1.40(-0.11%) , Kotak Mah. Bank : 424.65 -0.30(-0.07%) , Larsen & Toubro : 4,286.70 -11.80(-0.27%) , M & M : 3,480.80 -10.50(-0.30%) , Maruti Suzuki : 15,161.00 91.00(0.60%) , Max Healthcare : 1,106.45 18.35(1.69%) , Nestle India : 1,317.10 -6.30(-0.48%) , NTPC : 378.70 -6.20(-1.61%) , O N G C : 277.40 -0.05(-0.02%) , Power Grid Corpn : 301.75 -5.50(-1.79%) , Reliance Industries : 1,402.50 4.00(0.29%) , SBI : 1,194.90 -5.20(-0.43%) , SBI Life Insuran : 2,071.50 -2.10(-0.10%) , Shriram Finance : 1,089.10 3.20(0.29%) , Sun Pharma.Inds. : 1,772.30 8.10(0.46%) , Tata Consumer : 1,162.70 -9.60(-0.82%) , Tata Motors PVeh : 389.70 7.85(2.06%) , Tata Steel : 214.48 -0.16(-0.07%) , TCS : 2,640.00 10.70(0.41%) , Tech Mahindra : 1,361.20 -0.60(-0.04%) , Titan Company : 4,326.90 1.90(0.04%) , Trent : 3,856.00 -66.00(-1.68%) , UltraTech Cem. : 12,897.00 -144.00(-1.10%) , Wipro : 199.27 -2.65(-1.31%) , Thursday, February 26, 2026