Wednesday, November 26, 2025 , BSE Sensex : 85,617.61 85,617.61(1.22%) , Adani Ports : 1,507.00 1,507.00(1.56%) , Asian Paints : 2,880.00 2,880.00(0.15%) , Axis Bank : 1,290.00 1,290.00(1.90%) , Bajaj Finance : 1,009.95 1,009.95(2.43%) , Bajaj Finserv : 2,084.90 2,084.90(2.69%) , Bharat Electron : 414.95 414.95(1.17%) , Bharti Airtel : 2,126.00 2,126.00(-1.61%) , Eternal Ltd : 306.90 306.90(1.44%) , HCL Technologies : 1,618.50 1,618.50(1.11%) , HDFC Bank : 1,004.70 1,004.70(1.50%) , Hind. Unilever : 2,426.30 2,426.30(0.51%) , ICICI Bank : 1,375.50 1,375.50(1.28%) , Infosys : 1,558.15 1,558.15(1.84%) , ITC : 402.05 402.05(0.34%) , Kotak Mah. Bank : 2,103.55 2,103.55(1.60%) , Larsen & Toubro : 4,058.00 4,058.00(1.56%) , M & M : 3,685.15 3,685.15(0.43%) , Maruti Suzuki : 16,122.35 16,122.35(1.51%) , NTPC : 326.15 326.15(0.76%) , Power Grid Corpn : 274.75 274.75(0.40%) , Reliance Industr : 1,569.90 1,569.90(2.00%) , SBI : 983.55 983.55(0.04%) , Sun Pharma.Inds. : 1,806.40 1,806.40(1.96%) , Tata Motors PVeh : 359.45 359.45(1.99%) , Tata Steel : 169.50 169.50(1.89%) , TCS : 3,162.70 3,162.70(1.38%) , Tech Mahindra : 1,521.00 1,521.00(1.73%) , Titan Company : 3,900.15 3,900.15(1.24%) , Trent : 4,295.90 4,295.90(1.22%) , UltraTech Cem. : 11,765.50 11,765.50(1.68%) ,

Nifty 50 : 26,213.50 328.70(1.27%) , Adani Enterp. : 2,316.20 -16.70(-0.72%) , Adani Ports : 1,506.20 22.30(1.50%) , Apollo Hospitals : 7,398.00 67.50(0.92%) , Asian Paints : 2,873.80 -2.00(-0.07%) , Axis Bank : 1,290.00 23.70(1.87%) , Bajaj Auto : 9,168.00 120.00(1.33%) , Bajaj Finance : 1,011.70 25.50(2.59%) , Bajaj Finserv : 2,085.70 55.50(2.73%) , Bharat Electron : 415.20 4.95(1.21%) , Bharti Airtel : 2,127.30 -34.30(-1.59%) , Cipla : 1,525.00 17.50(1.16%) , Coal India : 377.50 7.45(2.01%) , Dr Reddy's Labs : 1,250.30 14.20(1.15%) , Eicher Motors : 7,208.00 -10.50(-0.15%) , Eternal Ltd : 307.00 4.70(1.55%) , Grasim Inds : 2,744.80 58.00(2.16%) , HCL Technologies : 1,618.70 17.60(1.10%) , HDFC Bank : 1,004.40 14.60(1.48%) , HDFC Life Insur. : 788.35 21.80(2.84%) , Hind. Unilever : 2,426.10 12.00(0.50%) , Hindalco Inds. : 800.50 11.15(1.41%) , ICICI Bank : 1,375.50 17.70(1.30%) , Infosys : 1,558.10 27.50(1.80%) , Interglobe Aviat : 5,918.50 143.50(2.48%) , ITC : 402.35 1.55(0.39%) , Jio Financial : 308.00 7.20(2.39%) , JSW Steel : 1,154.70 42.70(3.84%) , Kotak Mah. Bank : 2,101.30 31.40(1.52%) , Larsen & Toubro : 4,064.40 67.70(1.69%) , M & M : 3,688.20 18.90(0.52%) , Maruti Suzuki : 16,172.00 283.00(1.78%) , Max Healthcare : 1,161.80 3.70(0.32%) , Nestle India : 1,277.00 13.80(1.09%) , NTPC : 326.20 2.50(0.77%) , O N G C : 247.90 2.55(1.04%) , Power Grid Corpn : 275.20 1.75(0.64%) , Reliance Industr : 1,569.80 30.10(1.95%) , SBI : 984.00 0.40(0.04%) , SBI Life Insuran : 2,029.30 -1.70(-0.08%) , Shriram Finance : 857.90 19.65(2.34%) , Sun Pharma.Inds. : 1,806.70 29.90(1.68%) , Tata Consumer : 1,185.50 7.80(0.66%) , Tata Motors PVeh : 359.20 6.75(1.92%) , Tata Steel : 169.88 3.55(2.13%) , TCS : 3,160.90 41.70(1.34%) , Tech Mahindra : 1,520.70 26.00(1.74%) , Titan Company : 3,902.70 47.60(1.23%) , Trent : 4,295.00 51.10(1.20%) , UltraTech Cem. : 11,764.00 184.00(1.59%) , Wipro : 250.14 4.50(1.83%) , Wednesday, November 26, 2025