Wednesday, November 26, 2025 , BSE Sensex : 85,630.76 85,630.76(1.23%) , Adani Ports : 1,506.95 1,506.95(1.56%) , Asian Paints : 2,877.90 2,877.90(0.07%) , Axis Bank : 1,290.05 1,290.05(1.90%) , Bajaj Finance : 1,010.90 1,010.90(2.53%) , Bajaj Finserv : 2,084.70 2,084.70(2.68%) , Bharat Electron : 415.05 415.05(1.19%) , Bharti Airtel : 2,127.30 2,127.30(-1.55%) , Eternal Ltd : 306.85 306.85(1.42%) , HCL Technologies : 1,617.20 1,617.20(1.03%) , HDFC Bank : 1,004.70 1,004.70(1.50%) , Hind. Unilever : 2,426.30 2,426.30(0.51%) , ICICI Bank : 1,375.05 1,375.05(1.25%) , Infosys : 1,559.55 1,559.55(1.93%) , ITC : 402.20 402.20(0.37%) , Kotak Mah. Bank : 2,104.75 2,104.75(1.66%) , Larsen & Toubro : 4,060.00 4,060.00(1.61%) , M & M : 3,687.20 3,687.20(0.48%) , Maruti Suzuki : 16,123.00 16,123.00(1.51%) , NTPC : 326.10 326.10(0.74%) , Power Grid Corpn : 275.25 275.25(0.58%) , Reliance Industr : 1,569.80 1,569.80(1.99%) , SBI : 984.00 984.00(0.08%) , Sun Pharma.Inds. : 1,806.00 1,806.00(1.93%) , Tata Motors PVeh : 359.45 359.45(1.99%) , Tata Steel : 169.45 169.45(1.86%) , TCS : 3,163.50 3,163.50(1.40%) , Tech Mahindra : 1,520.55 1,520.55(1.70%) , Titan Company : 3,897.40 3,897.40(1.17%) , Trent : 4,294.65 4,294.65(1.19%) , UltraTech Cem. : 11,765.50 11,765.50(1.68%) ,

Nifty 50 : 26,213.50 328.70(1.27%) , Adani Enterp. : 2,316.20 -16.70(-0.72%) , Adani Ports : 1,506.20 22.30(1.50%) , Apollo Hospitals : 7,398.00 67.50(0.92%) , Asian Paints : 2,873.80 -2.00(-0.07%) , Axis Bank : 1,290.00 23.70(1.87%) , Bajaj Auto : 9,168.00 120.00(1.33%) , Bajaj Finance : 1,011.70 25.50(2.59%) , Bajaj Finserv : 2,085.70 55.50(2.73%) , Bharat Electron : 415.20 4.95(1.21%) , Bharti Airtel : 2,127.30 -34.30(-1.59%) , Cipla : 1,525.00 17.50(1.16%) , Coal India : 377.50 7.45(2.01%) , Dr Reddy's Labs : 1,250.30 14.20(1.15%) , Eicher Motors : 7,208.00 -10.50(-0.15%) , Eternal Ltd : 307.00 4.70(1.55%) , Grasim Inds : 2,744.80 58.00(2.16%) , HCL Technologies : 1,618.70 17.60(1.10%) , HDFC Bank : 1,004.40 14.60(1.48%) , HDFC Life Insur. : 788.35 21.80(2.84%) , Hind. Unilever : 2,426.10 12.00(0.50%) , Hindalco Inds. : 800.50 11.15(1.41%) , ICICI Bank : 1,375.50 17.70(1.30%) , Infosys : 1,558.10 27.50(1.80%) , Interglobe Aviat : 5,918.50 143.50(2.48%) , ITC : 402.35 1.55(0.39%) , Jio Financial : 308.00 7.20(2.39%) , JSW Steel : 1,154.70 42.70(3.84%) , Kotak Mah. Bank : 2,101.30 31.40(1.52%) , Larsen & Toubro : 4,064.40 67.70(1.69%) , M & M : 3,688.20 18.90(0.52%) , Maruti Suzuki : 16,172.00 283.00(1.78%) , Max Healthcare : 1,161.80 3.70(0.32%) , Nestle India : 1,277.00 13.80(1.09%) , NTPC : 326.20 2.50(0.77%) , O N G C : 247.90 2.55(1.04%) , Power Grid Corpn : 275.20 1.75(0.64%) , Reliance Industr : 1,569.80 30.10(1.95%) , SBI : 984.00 0.40(0.04%) , SBI Life Insuran : 2,029.30 -1.70(-0.08%) , Shriram Finance : 857.90 19.65(2.34%) , Sun Pharma.Inds. : 1,806.70 29.90(1.68%) , Tata Consumer : 1,185.50 7.80(0.66%) , Tata Motors PVeh : 359.20 6.75(1.92%) , Tata Steel : 169.88 3.55(2.13%) , TCS : 3,160.90 41.70(1.34%) , Tech Mahindra : 1,520.70 26.00(1.74%) , Titan Company : 3,902.70 47.60(1.23%) , Trent : 4,295.00 51.10(1.20%) , UltraTech Cem. : 11,764.00 184.00(1.59%) , Wipro : 250.14 4.50(1.83%) , Wednesday, November 26, 2025