Thursday, February 26, 2026 , BSE Sensex : 82,103.85 82,103.85(-0.21%) , Adani Ports : 1,543.45 1,543.45(0.98%) , Asian Paints : 2,390.80 2,390.80(-1.03%) , Axis Bank : 1,393.90 1,393.90(-0.61%) , Bajaj Finance : 1,022.00 1,022.00(0.12%) , Bajaj Finserv : 2,047.95 2,047.95(-0.06%) , Bharat Electron : 445.10 445.10(1.32%) , Bharti Airtel : 1,911.80 1,911.80(-0.10%) , Eternal : 249.90 249.90(-0.14%) , HCL Technologies : 1,380.55 1,380.55(0.27%) , HDFC Bank : 900.65 900.65(-0.78%) , Hind. Unilever : 2,366.10 2,366.10(-0.36%) , ICICI Bank : 1,403.75 1,403.75(0.27%) , Infosys : 1,295.20 1,295.20(0.38%) , Interglobe Aviat : 4,926.95 4,926.95(-0.42%) , ITC : 318.40 318.40(-0.38%) , Kotak Mah. Bank : 423.90 423.90(-0.27%) , Larsen & Toubro : 4,288.80 4,288.80(-0.25%) , M & M : 3,468.60 3,468.60(-0.66%) , Maruti Suzuki : 15,100.00 15,100.00(0.26%) , NTPC : 379.75 379.75(-1.34%) , Power Grid Corpn : 302.45 302.45(-1.55%) , Reliance Industries : 1,400.20 1,400.20(0.14%) , SBI : 1,190.80 1,190.80(-0.78%) , Sun Pharma.Inds. : 1,777.10 1,777.10(0.75%) , Tata Steel : 214.05 214.05(-0.28%) , TCS : 2,646.45 2,646.45(0.64%) , Tech Mahindra : 1,368.20 1,368.20(0.47%) , Titan Company : 4,320.10 4,320.10(-0.15%) , Trent : 3,865.90 3,865.90(-1.58%) , UltraTech Cem. : 12,934.00 12,934.00(-0.83%) ,

Nifty 50 : 25,472.55 -9.95(-0.04%) , Adani Enterp. : 2,211.70 -20.00(-0.90%) , Adani Ports : 1,544.10 15.40(1.01%) , Apollo Hospitals : 7,745.50 -37.50(-0.48%) , Asian Paints : 2,395.40 -21.00(-0.87%) , Axis Bank : 1,396.20 -6.80(-0.48%) , Bajaj Auto : 10,073.50 -23.50(-0.23%) , Bajaj Finance : 1,023.75 2.70(0.26%) , Bajaj Finserv : 2,047.70 -1.60(-0.08%) , Bharat Electron : 445.00 5.70(1.30%) , Bharti Airtel : 1,914.60 1.20(0.06%) , Cipla : 1,347.40 1.30(0.10%) , Coal India : 430.90 -7.70(-1.76%) , Dr Reddy's Labs : 1,310.80 4.30(0.33%) , Eicher Motors : 8,058.50 50.50(0.63%) , Eternal : 249.50 -0.70(-0.28%) , Grasim Inds : 2,866.50 -11.90(-0.41%) , HCL Technologies : 1,381.60 3.40(0.25%) , HDFC Bank : 903.80 -3.80(-0.42%) , HDFC Life Insur. : 740.05 4.80(0.65%) , Hind. Unilever : 2,370.30 -4.60(-0.19%) , Hindalco Inds. : 936.80 -0.60(-0.06%) , ICICI Bank : 1,408.00 7.50(0.54%) , Infosys : 1,299.10 9.00(0.70%) , Interglobe Aviat : 4,924.00 -23.40(-0.47%) , ITC : 318.30 -1.45(-0.45%) , Jio Financial : 256.95 0.00(0.00%) , JSW Steel : 1,275.00 0.00(0.00%) , Kotak Mah. Bank : 423.00 -1.95(-0.46%) , Larsen & Toubro : 4,293.20 -5.30(-0.12%) , M & M : 3,472.30 -19.00(-0.54%) , Maruti Suzuki : 15,080.00 10.00(0.07%) , Max Healthcare : 1,103.50 15.40(1.42%) , Nestle India : 1,315.50 -7.90(-0.60%) , NTPC : 380.10 -4.80(-1.25%) , O N G C : 278.45 1.00(0.36%) , Power Grid Corpn : 302.35 -4.90(-1.59%) , Reliance Industries : 1,403.20 4.70(0.34%) , SBI : 1,190.10 -10.00(-0.83%) , SBI Life Insuran : 2,089.70 16.10(0.78%) , Shriram Finance : 1,095.60 9.70(0.89%) , Sun Pharma.Inds. : 1,777.80 13.60(0.77%) , Tata Consumer : 1,160.00 -12.30(-1.05%) , Tata Motors PVeh : 389.85 8.00(2.10%) , Tata Steel : 213.71 -0.93(-0.43%) , TCS : 2,652.90 23.60(0.90%) , Tech Mahindra : 1,371.70 9.90(0.73%) , Titan Company : 4,326.60 1.60(0.04%) , Trent : 3,850.80 -71.20(-1.82%) , UltraTech Cem. : 12,962.00 -79.00(-0.61%) , Wipro : 200.27 -1.65(-0.82%) , Thursday, February 26, 2026