Thursday, February 26, 2026 , BSE Sensex : 82,411.05 82,411.05(0.16%) , Adani Ports : 1,546.30 1,546.30(1.17%) , Asian Paints : 2,405.30 2,405.30(-0.43%) , Axis Bank : 1,397.55 1,397.55(-0.35%) , Bajaj Finance : 1,021.15 1,021.15(0.04%) , Bajaj Finserv : 2,049.55 2,049.55(0.01%) , Bharat Electron : 443.15 443.15(0.88%) , Bharti Airtel : 1,919.40 1,919.40(0.30%) , Eternal : 252.90 252.90(1.06%) , HCL Technologies : 1,385.65 1,385.65(0.64%) , HDFC Bank : 905.75 905.75(-0.22%) , Hind. Unilever : 2,368.85 2,368.85(-0.24%) , ICICI Bank : 1,405.00 1,405.00(0.36%) , Infosys : 1,299.90 1,299.90(0.74%) , Interglobe Aviat : 4,952.70 4,952.70(0.10%) , ITC : 319.35 319.35(-0.08%) , Kotak Mah. Bank : 425.30 425.30(0.06%) , Larsen & Toubro : 4,318.40 4,318.40(0.43%) , M & M : 3,489.10 3,489.10(-0.07%) , Maruti Suzuki : 15,133.35 15,133.35(0.49%) , NTPC : 384.60 384.60(-0.08%) , Power Grid Corpn : 304.80 304.80(-0.78%) , Reliance Industries : 1,404.85 1,404.85(0.48%) , SBI : 1,193.80 1,193.80(-0.53%) , Sun Pharma.Inds. : 1,778.50 1,778.50(0.83%) , Tata Steel : 213.55 213.55(-0.51%) , TCS : 2,653.90 2,653.90(0.93%) , Tech Mahindra : 1,379.20 1,379.20(1.28%) , Titan Company : 4,336.05 4,336.05(0.22%) , Trent : 3,921.25 3,921.25(-0.17%) , UltraTech Cem. : 12,978.50 12,978.50(-0.49%) ,

Nifty 50 : 25,548.15 65.65(0.26%) , Adani Enterp. : 2,214.50 -17.20(-0.77%) , Adani Ports : 1,545.70 17.00(1.11%) , Apollo Hospitals : 7,778.50 -4.50(-0.06%) , Asian Paints : 2,407.50 -8.90(-0.37%) , Axis Bank : 1,397.80 -5.20(-0.37%) , Bajaj Auto : 10,092.00 -5.00(-0.05%) , Bajaj Finance : 1,023.30 2.25(0.22%) , Bajaj Finserv : 2,051.50 2.20(0.11%) , Bharat Electron : 444.10 4.80(1.09%) , Bharti Airtel : 1,925.00 11.60(0.61%) , Cipla : 1,349.70 3.60(0.27%) , Coal India : 432.50 -6.10(-1.39%) , Dr Reddy's Labs : 1,315.80 9.30(0.71%) , Eicher Motors : 8,079.00 71.00(0.89%) , Eternal : 253.95 3.75(1.50%) , Grasim Inds : 2,889.70 11.30(0.39%) , HCL Technologies : 1,393.60 15.40(1.12%) , HDFC Bank : 906.95 -0.65(-0.07%) , HDFC Life Insur. : 741.70 6.45(0.88%) , Hind. Unilever : 2,365.40 -9.50(-0.40%) , Hindalco Inds. : 937.00 -0.40(-0.04%) , ICICI Bank : 1,402.10 1.60(0.11%) , Infosys : 1,301.60 11.50(0.89%) , Interglobe Aviat : 4,947.70 0.30(0.01%) , ITC : 319.00 -0.75(-0.23%) , Jio Financial : 257.85 0.90(0.35%) , JSW Steel : 1,276.40 1.40(0.11%) , Kotak Mah. Bank : 425.90 0.95(0.22%) , Larsen & Toubro : 4,319.90 21.40(0.50%) , M & M : 3,496.40 5.10(0.15%) , Maruti Suzuki : 15,140.00 70.00(0.46%) , Max Healthcare : 1,101.90 13.80(1.27%) , Nestle India : 1,322.50 -0.90(-0.07%) , NTPC : 385.25 0.35(0.09%) , O N G C : 277.20 -0.25(-0.09%) , Power Grid Corpn : 305.25 -2.00(-0.65%) , Reliance Industries : 1,403.00 4.50(0.32%) , SBI : 1,194.30 -5.80(-0.48%) , SBI Life Insuran : 2,100.70 27.10(1.31%) , Shriram Finance : 1,107.20 21.30(1.96%) , Sun Pharma.Inds. : 1,778.70 14.50(0.82%) , Tata Consumer : 1,166.90 -5.40(-0.46%) , Tata Motors PVeh : 392.00 10.15(2.66%) , Tata Steel : 213.85 -0.79(-0.37%) , TCS : 2,653.00 23.70(0.90%) , Tech Mahindra : 1,387.50 25.70(1.89%) , Titan Company : 4,336.10 11.10(0.26%) , Trent : 3,921.70 -0.30(-0.01%) , UltraTech Cem. : 12,985.00 -56.00(-0.43%) , Wipro : 201.89 -0.03(-0.01%) , Thursday, February 26, 2026